Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:0084,9085,8384,7585,4062.300
2004-10-0500:00:0085,5087,0285,0486,5058.600
2004-10-0600:00:0086,5087,4086,3587,4040.100
2004-10-0700:00:0087,3587,4085,7286,2047.700
2004-10-0800:00:0085,9086,6884,5885,4043.000
2004-10-1100:00:0085,0085,8184,5985,3527.500
2004-10-1200:00:0085,0085,4883,3684,5544.600
2004-10-1300:00:0085,0085,9884,6084,8832.800
2004-10-1400:00:0084,0084,3583,5083,6044.300
2004-10-1500:00:0082,5082,5780,2581,8077.700
2004-10-1800:00:0081,3081,6379,6881,0071.300
2004-10-1900:00:0081,2082,1881,2081,5024.900
2004-10-2000:00:0080,1080,5078,8280,3052.800
2004-10-2100:00:0080,3080,5878,3279,3045.700
2004-10-2200:00:0080,0081,6679,8080,5025.500
2004-10-2500:00:0079,0079,0078,1178,2043.800
2004-10-2600:00:0079,2080,3079,0080,3032.300
2004-10-2700:00:0080,8081,7080,2581,6030.400
2004-10-2800:00:0082,5083,1082,4082,6539.500
2004-10-2900:00:0083,0084,0082,5583,1529.000
2004-11-0100:00:0083,8084,9583,8084,8023.900
2004-11-0200:00:0085,0085,8184,7785,7041.200
2004-11-0300:00:0086,4087,1785,8586,0067.100
2004-11-0400:00:0086,5087,5086,1587,5098.700
2004-11-0500:00:0088,5090,7388,5089,65118.300
2004-11-0800:00:0089,5089,9088,5789,1051.300
2004-11-0900:00:0089,5090,0089,1589,4041.000
2004-11-1000:00:0089,8090,5589,8090,3539.500
2004-11-1100:00:0090,0091,3089,4091,3048.900
2004-11-1200:00:0092,9094,0192,3993,00105.500
2004-11-1500:00:0093,7594,4592,5092,9063.600
2004-11-1600:00:0092,5092,8591,2891,8088.100
2004-11-1700:00:0092,0093,6992,0093,6045.800
2004-11-1800:00:0093,0093,7092,8593,2543.200
2004-11-1900:00:0093,5094,1592,1092,3571.900
2004-11-2200:00:0091,5092,4591,0292,4547.700
2004-11-2300:00:0093,2093,9092,8993,0041.000
2004-11-2400:00:0094,0094,2093,3093,3041.200
2004-11-2500:00:0093,8094,6093,4694,5049.800
2004-11-2600:00:0094,5094,6093,9094,4522.100
2004-11-2900:00:0094,7096,5094,4594,50114.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters