Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:0098,0099,2197,2098,0038.400
2005-03-2200:00:0098,2098,6397,0598,3025.500
2005-03-2300:00:0097,0098,6096,7497,7026.500
2005-03-2400:00:0098,2098,6097,5898,6025.900
2005-03-2500:00:0098,6098,6098,6098,600
2005-03-2800:00:0098,6098,6098,6098,600
2005-03-2900:00:0098,6099,7097,6099,3038.700
2005-03-3000:00:0099,1099,3598,4099,3021.500
2005-03-3100:00:0099,1099,6197,8097,9728.600
2005-04-0100:00:0097,9099,0097,9098,2030.400
2005-04-0400:00:0097,9098,1596,8097,1031.700
2005-04-0500:00:0097,7097,7596,9397,3021.200
2005-04-0600:00:0097,4097,9596,9297,1318.700
2005-04-0700:00:0097,0097,9096,2797,8025.200
2005-04-0800:00:0098,0098,0797,3097,5015.700
2005-04-1100:00:0096,7597,3996,5097,0514.000
2005-04-1200:00:0097,0097,0595,4795,7534.800
2005-04-1300:00:0096,8597,6096,5097,3020.800
2005-04-1400:00:0096,9097,3096,4096,5517.100
2005-04-1500:00:0095,5095,5893,4093,9089.300
2005-04-1800:00:0091,3092,4590,9491,60108.000
2005-04-1900:00:0092,1092,3190,8091,3052.300
2005-04-2000:00:0091,7092,1389,9089,9073.900
2005-04-2100:00:0089,7091,8089,7091,7052.700
2005-04-2200:00:0092,3092,7091,7391,9034.200
2005-04-2500:00:0092,0093,0091,6192,9517.600
2005-04-2600:00:0092,9093,1192,0092,5523.600
2005-04-2700:00:0092,1093,0491,5592,5025.800
2005-04-2800:00:0092,9092,9091,4091,5514.500
2005-04-2900:00:0091,0092,5790,9092,3030.200
2005-05-0200:00:0092,9093,9092,8593,2025.400
2005-05-0300:00:0093,3094,3092,9094,1017.400
2005-05-0400:00:0095,9096,2094,3394,7833.700
2005-05-0500:00:0093,8594,9593,8594,0010.900
2005-05-0600:00:0094,1095,3393,6394,8026.700
2005-05-0900:00:0094,8095,0694,2694,5021.500
2005-05-1000:00:0094,8094,8092,2592,3030.400
2005-05-1100:00:0092,0092,4090,9091,1037.700
2005-05-1200:00:0091,7092,6791,7092,5017.500
2005-05-1300:00:0092,2092,4190,9291,8530.500
2005-05-1600:00:0091,3092,0491,1091,906.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters