Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0057,5060,2055,8056,50144.500
2003-03-2500:00:0055,4057,9552,8557,60189.600
2003-03-2600:00:0058,5058,5054,9055,3089.900
2003-03-2700:00:0054,0054,2050,9052,30249.000
2003-03-2800:00:0052,1052,1050,0150,30204.400
2003-03-3100:00:0049,5049,5044,6046,10343.400
2003-04-0100:00:0047,2049,0047,1047,90159.600
2003-04-0200:00:0050,5552,0050,1050,80188.300
2003-04-0300:00:0050,2052,9048,1548,65225.500
2003-04-0400:00:0049,8550,6049,1049,95233.200
2003-04-0700:00:0055,5056,3253,6055,65378.100
2003-04-0800:00:0054,5059,4054,1057,50239.100
2003-04-0900:00:0055,3060,8555,2058,60221.700
2003-04-1000:00:0057,5061,0056,8059,35186.900
2003-04-1100:00:0060,3060,4056,0556,95205.600
2003-04-1400:00:0058,5059,4055,3057,90213.100
2003-04-1500:00:0052,7057,7052,7056,70323.200
2003-04-1600:00:0059,8061,3058,1058,75249.200
2003-04-1700:00:0058,2060,0058,1058,60142.800
2003-04-1800:00:0058,6058,6058,6058,600
2003-04-2100:00:0058,6058,6058,6058,600
2003-04-2200:00:0059,2059,2055,7057,80199.700
2003-04-2300:00:0059,0059,4557,4058,83212.500
2003-04-2400:00:0058,1058,3055,7056,90181.400
2003-04-2500:00:0055,7557,7553,4056,70290.700
2003-04-2800:00:0056,5061,2055,7060,40197.100
2003-04-2900:00:0061,9065,5060,5062,30278.400
2003-04-3000:00:0061,0064,9061,0063,00265.000
2003-05-0100:00:0063,0063,0063,0063,000
2003-05-0200:00:0063,2064,2062,2064,10170.400
2003-05-0500:00:0065,1066,9564,3065,89269.100
2003-05-0600:00:0065,4068,9064,6068,90221.000
2003-05-0700:00:0069,3069,9567,4068,20311.100
2003-05-0800:00:0067,7067,7064,0564,05317.500
2003-05-0900:00:0065,0065,0061,5564,40260.700
2003-05-1200:00:0065,9066,9063,8066,70133.100
2003-05-1300:00:0066,9067,2065,3066,95153.600
2003-05-1400:00:0065,8067,2065,0565,70111.600
2003-05-1500:00:0066,4067,7065,6066,70235.000
2003-05-1600:00:0066,7069,4065,8067,25243.100
2003-05-1900:00:0065,0165,7061,9062,00288.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters