Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0091,3092,0491,1091,906.200
2005-05-1700:00:0092,5092,5091,1891,7013.800
2005-05-1800:00:0092,5093,4591,8393,3722.300
2005-05-1900:00:0093,5094,5093,4394,4028.700
2005-05-2000:00:0094,3094,3293,2093,6021.300
2005-05-2300:00:0094,2094,2092,9893,6031.300
2005-05-2400:00:0093,6093,6092,5693,4018.900
2005-05-2500:00:0093,6093,8093,0093,3514.900
2005-05-2600:00:0093,6094,5093,6094,307.500
2005-05-2700:00:0094,5094,7594,0894,2017.200
2005-05-3000:00:0094,3095,5694,3095,3031.400
2005-05-3100:00:0095,4095,9094,8395,8023.800
2005-06-0100:00:0095,7096,6594,9596,6038.000
2005-06-0200:00:0096,4096,8595,8096,4528.000
2005-06-0300:00:0096,6096,7394,6095,1037.800
2005-06-0600:00:0095,2095,7094,5094,8019.500
2005-06-0700:00:0095,0096,1394,6095,9023.000
2005-06-0800:00:0095,7096,2595,6396,2028.100
2005-06-0900:00:0096,0096,8095,7296,6026.500
2005-06-1000:00:0096,7097,3596,4596,5035.400
2005-06-1300:00:0097,0097,2195,8396,9535.000
2005-06-1400:00:0096,5097,1596,3196,7523.100
2005-06-1500:00:0097,0597,5595,6095,8042.500
2005-06-1600:00:0096,7096,8296,3096,6015.000
2005-06-1700:00:0097,0097,6496,7397,3026.800
2005-06-2000:00:0097,1097,3095,9896,4037.300
2005-06-2100:00:0096,8097,5096,7597,1528.700
2005-06-2200:00:0097,2098,2296,9997,7544.100
2005-06-2300:00:0097,6097,8396,9097,6021.900
2005-06-2400:00:0096,6096,6895,3095,7026.700
2005-06-2700:00:0095,2095,2894,0594,2036.900
2005-06-2800:00:0094,5095,1094,0595,0023.500
2005-06-2900:00:0095,4096,2595,1595,9018.800
2005-06-3000:00:0096,0096,1594,9595,1521.200
2005-07-0100:00:0094,4095,8994,4095,5216.700
2005-07-0400:00:0095,9095,9095,1395,6027.500
2005-07-0500:00:0095,4095,6094,5495,2533.200
2005-07-0600:00:0095,3098,2095,3097,6055.000
2005-07-0700:00:0097,1597,8692,8095,55187.100
2005-07-0800:00:0096,4097,9596,1197,8048.100
2005-07-1100:00:0098,2099,4398,2099,1075.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters