Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0090,5090,9089,3490,8091.300
2005-01-2500:00:0090,7092,2090,7092,2036.100
2005-01-2600:00:0092,2092,2092,2092,200
2005-01-2700:00:0090,5090,7789,1590,1555.800
2005-01-2800:00:0089,9090,8089,3289,5030.600
2005-01-3100:00:0090,2091,2590,2091,1527.500
2005-02-0100:00:0090,7591,4090,3291,3034.100
2005-02-0200:00:0092,1092,4691,9892,2032.400
2005-02-0300:00:0092,5092,5091,2091,9526.600
2005-02-0400:00:0092,2092,3091,3392,3029.000
2005-02-0700:00:0093,2094,4093,2094,1538.300
2005-02-0800:00:0094,2094,7393,9494,2036.200
2005-02-0900:00:0094,2094,7593,7493,8530.900
2005-02-1000:00:0093,9094,2893,3093,6525.800
2005-02-1100:00:0094,1095,3093,7095,1932.200
2005-02-1400:00:0095,5095,7095,0295,4546.000
2005-02-1500:00:0095,5095,8094,7095,6030.100
2005-02-1600:00:0095,5095,5493,9194,1030.200
2005-02-1700:00:0094,2094,5093,5994,1025.900
2005-02-1800:00:0093,8093,9092,7292,9039.400
2005-02-2100:00:0092,8094,1292,6193,5131.400
2005-02-2200:00:0093,5093,6492,7092,8222.000
2005-02-2300:00:0092,0092,6591,6592,4538.600
2005-02-2400:00:0092,9094,1192,5093,9026.300
2005-02-2500:00:0094,4095,6094,3595,2033.200
2005-02-2800:00:0095,7095,9094,9094,9037.400
2005-03-0100:00:0095,0096,7294,9396,2535.900
2005-03-0200:00:0096,3096,3395,2896,1019.500
2005-03-0300:00:0095,9096,5595,4095,6035.700
2005-03-0400:00:0096,0097,6095,8597,4549.600
2005-03-0700:00:0097,8098,1097,5897,9044.400
2005-03-0800:00:0097,6098,6897,6097,9041.100
2005-03-0900:00:0098,2098,8196,1096,3050.800
2005-03-1000:00:0096,0097,0295,8596,7526.700
2005-03-1100:00:0097,5099,3097,5098,6058.000
2005-03-1400:00:0098,6099,6998,5499,5046.200
2005-03-1500:00:0099,70102,0499,43100,4095.600
2005-03-1600:00:0099,80101,2498,4599,1160.800
2005-03-1700:00:0098,3098,7196,8097,4064.900
2005-03-1800:00:0097,4098,9097,2498,0022.900
2005-03-2100:00:0098,0099,2197,2098,0038.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters