Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0900:00:002,332,342,312,3212.704.500
2010-04-1200:00:002,332,352,292,3117.034.600
2010-04-1300:00:002,352,412,332,4037.426.600
2010-04-1400:00:002,452,492,442,4835.812.600
2010-04-1500:00:002,502,522,472,5122.143.900
2010-04-1600:00:002,512,522,452,4528.946.300
2010-04-1900:00:002,442,492,432,4418.856.800
2010-04-2000:00:002,472,512,452,5018.354.300
2010-04-2100:00:002,512,562,502,5428.666.700
2010-04-2200:00:002,552,622,492,5547.626.500
2010-04-2300:00:002,522,582,472,5334.730.200
2010-04-2600:00:002,562,602,552,5921.422.600
2010-04-2700:00:002,582,582,482,4823.401.600
2010-04-2800:00:002,452,472,342,3651.444.700
2010-04-2900:00:002,382,402,352,3826.228.900
2010-04-3000:00:002,422,472,392,4127.337.000
2010-05-0300:00:002,412,412,372,3912.474.400
2010-05-0400:00:002,382,392,312,3135.723.900
2010-05-0500:00:002,302,322,192,2642.739.500
2010-05-0600:00:002,052,202,012,1182.388.100
2010-05-0700:00:002,012,101,961,9867.285.600
2010-05-1000:00:002,102,132,042,0650.267.200
2010-05-1100:00:002,022,101,972,0944.847.100
2010-05-1200:00:002,082,182,062,1639.450.300
2010-05-1300:00:002,202,212,142,1625.058.000
2010-05-1400:00:002,142,142,032,0432.862.800
2010-05-1700:00:002,012,081,992,0522.421.200
2010-05-1800:00:002,092,112,042,0824.232.300
2010-05-1900:00:002,052,092,002,0033.225.400
2010-05-2000:00:002,032,051,831,8760.133.500
2010-05-2100:00:001,891,981,871,9764.886.200
2010-05-2400:00:001,982,001,901,9725.771.900
2010-05-2500:00:001,901,941,861,9132.040.900
2010-05-2600:00:001,962,001,941,9834.375.200
2010-05-2700:00:001,992,111,992,0740.086.800
2010-05-2800:00:002,132,142,092,1029.927.900
2010-05-3100:00:002,082,142,072,1010.919.900
2010-06-0100:00:002,082,131,992,1039.707.500
2010-06-0200:00:002,082,102,022,0926.386.400
2010-06-0300:00:002,142,162,112,1321.814.700
2010-06-0400:00:002,152,222,122,1341.193.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters