Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-0500:00:004,134,154,034,0619.639.600
2011-07-0600:00:004,084,144,064,1216.576.500
2011-07-0700:00:004,124,184,104,1617.521.200
2011-07-0800:00:004,184,224,084,0920.885.200
2011-07-1100:00:004,064,093,973,9817.308.500
2011-07-1200:00:003,903,943,743,8630.591.400
2011-07-1300:00:003,843,883,773,8118.026.900
2011-07-1400:00:003,723,743,643,6427.422.300
2011-07-1500:00:003,623,683,583,6022.130.100
2011-07-1800:00:003,573,593,413,4227.062.900
2011-07-1900:00:003,433,623,433,6223.240.100
2011-07-2000:00:003,673,723,613,6230.584.800
2011-07-2100:00:003,583,603,303,5748.851.200
2011-07-2200:00:003,633,733,563,5928.365.500
2011-07-2500:00:003,573,633,573,6013.148.600
2011-07-2600:00:003,593,643,563,6314.130.900
2011-07-2700:00:003,553,563,353,3839.863.400
2011-07-2800:00:003,253,262,802,86117.985.500
2011-07-2900:00:002,772,862,682,7665.314.300
2011-08-0100:00:002,882,892,622,6251.343.800
2011-08-0200:00:002,612,682,572,5934.476.500
2011-08-0300:00:002,502,572,462,5254.340.700
2011-08-0400:00:002,582,582,372,3846.058.700
2011-08-0500:00:002,252,622,232,4666.980.700
2011-08-0800:00:002,412,502,202,2258.986.600
2011-08-0900:00:002,332,442,112,4380.247.500
2011-08-1000:00:002,492,542,272,2860.252.300
2011-08-1100:00:002,362,432,242,4348.891.800
2011-08-1200:00:002,452,632,372,6259.459.300
2011-08-1500:00:002,662,732,612,6332.131.800
2011-08-1600:00:002,612,722,592,7026.734.600
2011-08-1700:00:002,662,712,622,6226.392.400
2011-08-1800:00:002,582,592,382,3941.370.000
2011-08-1900:00:002,362,452,292,3839.568.200
2011-08-2200:00:002,342,412,332,3424.846.400
2011-08-2300:00:002,452,472,352,3921.808.800
2011-08-2400:00:002,442,482,402,4323.790.500
2011-08-2500:00:002,432,462,322,3532.202.900
2011-08-2600:00:002,332,382,292,3724.748.600
2011-08-2900:00:002,412,492,412,4718.159.500
2011-08-3000:00:002,502,522,452,5122.192.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters