Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1700:00:002,352,352,272,3018.840.100
2009-08-1800:00:002,322,382,302,3814.636.200
2009-08-1900:00:002,352,362,302,3313.924.100
2009-08-2000:00:002,382,462,372,4320.661.900
2009-08-2100:00:002,402,472,402,4518.590.500
2009-08-2400:00:002,482,492,452,4713.902.700
2009-08-2500:00:002,422,512,402,4620.612.600
2009-08-2600:00:002,482,972,472,7679.903.200
2009-08-2700:00:002,702,742,572,6142.475.800
2009-08-2800:00:002,632,722,622,6624.858.100
2009-08-3100:00:002,632,762,582,6524.331.800
2009-09-0100:00:002,622,682,552,5530.469.900
2009-09-0200:00:002,482,482,312,3688.843.900
2009-09-0300:00:002,392,452,332,3963.901.500
2009-09-0400:00:002,452,462,392,4434.932.500
2009-09-0700:00:002,502,582,492,5630.590.100
2009-09-0800:00:002,582,622,512,5825.243.800
2009-09-0900:00:002,542,632,522,6034.022.400
2009-09-1000:00:002,602,712,602,6342.062.300
2009-09-1100:00:002,682,802,672,7647.796.200
2009-09-1400:00:002,712,732,662,7124.432.500
2009-09-1500:00:002,792,852,762,8137.193.000
2009-09-1600:00:002,872,922,852,8930.141.000
2009-09-1700:00:002,932,952,852,9232.793.000
2009-09-1800:00:002,892,932,862,9129.658.500
2009-09-2100:00:002,932,932,842,9018.042.700
2009-09-2200:00:002,943,052,913,0144.405.200
2009-09-2300:00:003,063,183,033,0644.867.900
2009-09-2400:00:003,033,112,942,9732.586.600
2009-09-2500:00:002,943,072,943,0636.169.600
2009-09-2800:00:003,063,163,003,1635.216.300
2009-09-2900:00:003,173,173,113,1322.302.400
2009-09-3000:00:003,133,143,003,0630.040.600
2009-10-0100:00:003,063,092,942,9624.985.300
2009-10-0200:00:002,892,962,782,9053.710.900
2009-10-0500:00:002,902,942,842,8925.711.500
2009-10-0600:00:002,933,072,923,0735.011.000
2009-10-0700:00:003,073,213,053,1948.656.100
2009-10-0800:00:003,243,273,193,2226.588.900
2009-10-0900:00:003,193,233,163,1717.999.700
2009-10-1200:00:003,223,393,213,3435.025.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters