Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1000:00:002,382,402,332,3530.927.300
2010-02-1100:00:002,272,272,042,07115.734.400
2010-02-1200:00:002,122,122,022,0263.273.800
2010-02-1500:00:002,002,021,921,9447.871.600
2010-02-1600:00:001,972,031,962,0349.273.100
2010-02-1700:00:002,062,102,042,0629.628.500
2010-02-1800:00:002,062,102,052,0821.722.600
2010-02-1900:00:002,042,102,032,1026.766.600
2010-02-2200:00:002,162,242,152,2060.130.700
2010-02-2300:00:002,232,262,182,1939.488.300
2010-02-2400:00:002,212,232,162,2229.184.000
2010-02-2500:00:002,242,262,192,2035.124.200
2010-02-2600:00:002,232,232,192,2326.617.600
2010-03-0100:00:002,252,312,242,3134.386.600
2010-03-0200:00:002,322,342,302,3325.042.900
2010-03-0300:00:002,322,382,312,3825.702.700
2010-03-0400:00:002,362,442,352,4240.546.600
2010-03-0500:00:002,452,522,442,5133.364.100
2010-03-0800:00:002,522,542,462,5029.398.500
2010-03-0900:00:002,512,532,482,5026.273.800
2010-03-1000:00:002,512,542,472,5424.349.300
2010-03-1100:00:002,522,542,502,5423.095.200
2010-03-1200:00:002,542,582,532,5617.786.000
2010-03-1500:00:002,552,572,532,5414.756.700
2010-03-1600:00:002,532,562,512,5323.236.400
2010-03-1700:00:002,492,512,462,4829.090.300
2010-03-1800:00:002,472,472,382,4138.226.600
2010-03-1900:00:002,412,452,382,3931.075.600
2010-03-2200:00:002,352,402,322,4027.085.300
2010-03-2300:00:002,412,442,402,4023.270.500
2010-03-2400:00:002,402,422,342,3727.449.300
2010-03-2500:00:002,362,442,362,4422.992.900
2010-03-2600:00:002,432,452,412,4314.806.100
2010-03-2900:00:002,442,492,432,4919.419.400
2010-03-3000:00:002,492,502,392,3929.710.700
2010-03-3100:00:002,382,392,322,3434.918.800
2010-04-0100:00:002,372,372,332,3518.850.800
2010-04-0600:00:002,372,372,352,3615.128.800
2010-04-0700:00:002,352,362,292,3123.719.200
2010-04-0800:00:002,302,342,272,3121.938.400
2010-04-0900:00:002,332,342,312,3212.704.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters