Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0400:00:002,152,222,122,1341.193.200
2010-06-0700:00:002,082,132,062,0730.948.800
2010-06-0800:00:002,082,092,002,0431.106.500
2010-06-0900:00:002,072,092,032,0922.652.500
2010-06-1000:00:002,062,162,042,1525.144.500
2010-06-1100:00:002,182,212,152,2028.468.100
2010-06-1400:00:002,222,262,222,2526.239.100
2010-06-1500:00:002,242,302,222,2927.960.700
2010-06-1600:00:002,312,322,212,2437.448.300
2010-06-1700:00:002,232,292,212,2525.907.200
2010-06-1800:00:002,272,292,242,2825.907.500
2010-06-2100:00:002,322,352,302,3222.192.600
2010-06-2200:00:002,282,292,252,2718.583.900
2010-06-2300:00:002,242,282,222,2415.812.600
2010-06-2400:00:002,272,272,222,2321.530.000
2010-06-2500:00:002,232,272,212,2426.759.700
2010-06-2800:00:002,242,272,212,2615.871.000
2010-06-2900:00:002,222,242,152,1625.148.000
2010-06-3000:00:002,152,182,112,1227.026.900
2010-07-0100:00:002,092,092,022,0329.964.400
2010-07-0200:00:002,052,072,022,0219.442.600
2010-07-0500:00:002,032,052,012,017.745.000
2010-07-0600:00:002,032,102,022,0715.205.400
2010-07-0700:00:002,042,102,022,0918.321.900
2010-07-0800:00:002,122,172,122,1518.096.600
2010-07-0900:00:002,172,172,132,1412.688.700
2010-07-1200:00:002,142,192,132,1612.286.900
2010-07-1300:00:002,162,192,152,1916.101.400
2010-07-1400:00:002,212,242,182,2017.343.500
2010-07-1500:00:002,192,222,142,1518.561.500
2010-07-1600:00:002,162,192,102,1018.338.100
2010-07-1900:00:002,082,112,062,0712.783.700
2010-07-2000:00:002,082,092,012,0321.286.900
2010-07-2100:00:002,052,082,022,0418.656.500
2010-07-2200:00:002,032,132,022,1228.967.900
2010-07-2300:00:002,082,112,052,0826.915.500
2010-07-2600:00:002,102,142,082,1421.186.400
2010-07-2700:00:002,152,192,122,1320.322.200
2010-07-2800:00:002,142,162,102,1015.528.200
2010-07-2900:00:002,102,152,052,0721.955.200
2010-07-3000:00:002,152,302,132,3077.575.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters