Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1100:00:003,703,803,673,7828.791.100
2011-03-1400:00:003,783,873,753,7826.243.900
2011-03-1500:00:003,673,773,503,7353.400.400
2011-03-1600:00:003,763,873,623,6341.350.400
2011-03-1700:00:003,653,713,633,6536.262.100
2011-03-1800:00:003,653,673,573,6135.129.200
2011-03-2100:00:003,703,753,663,7130.521.500
2011-03-2200:00:003,713,733,613,6525.638.300
2011-03-2300:00:003,613,643,573,6425.063.400
2011-03-2400:00:003,613,793,583,7729.393.300
2011-03-2500:00:003,803,823,723,7919.400.900
2011-03-2800:00:003,894,163,884,0951.519.400
2011-03-2900:00:004,114,163,994,0732.118.000
2011-03-3000:00:004,124,144,014,0325.522.700
2011-03-3100:00:004,024,083,994,0520.951.000
2011-04-0100:00:004,094,174,084,1427.411.100
2011-04-0400:00:004,124,154,094,1117.432.500
2011-04-0500:00:004,114,144,074,1219.150.100
2011-04-0600:00:004,124,134,044,0619.171.200
2011-04-0700:00:004,044,083,984,0018.508.900
2011-04-0800:00:004,034,053,963,9813.669.700
2011-04-1100:00:003,974,033,933,9615.662.800
2011-04-1200:00:003,883,893,743,7728.661.800
2011-04-1300:00:003,924,073,874,0546.733.300
2011-04-1400:00:004,134,184,014,1545.600.500
2011-04-1500:00:004,144,144,064,1120.258.800
2011-04-1800:00:004,124,133,974,0023.304.500
2011-04-1900:00:004,004,073,963,9617.438.600
2011-04-2000:00:004,044,224,024,2132.434.100
2011-04-2100:00:004,264,284,144,1822.469.900
2011-04-2600:00:004,224,344,204,3328.927.300
2011-04-2700:00:004,374,454,334,3431.053.500
2011-04-2800:00:004,404,434,284,3623.420.400
2011-04-2900:00:004,344,364,264,3514.917.900
2011-05-0200:00:004,434,464,394,4315.116.200
2011-05-0300:00:004,424,444,314,3421.594.400
2011-05-0400:00:004,374,384,114,1442.350.000
2011-05-0500:00:004,204,324,194,2933.129.200
2011-05-0600:00:004,434,474,004,2181.171.800
2011-05-0900:00:004,254,384,204,3740.730.400
2011-05-1000:00:004,384,434,314,3823.574.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters