Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-3000:00:002,502,522,452,5122.192.800
2011-08-3100:00:002,532,632,522,5727.853.900
2011-09-0100:00:002,572,702,502,6542.237.400
2011-09-0200:00:002,632,662,522,5534.946.300
2011-09-0500:00:002,462,472,322,3431.324.700
2011-09-0600:00:002,332,382,242,2831.733.700
2011-09-0700:00:002,372,432,332,4321.380.900
2011-09-0800:00:002,422,472,382,4324.848.900
2011-09-0900:00:002,402,422,282,3236.414.000
2011-09-1200:00:002,222,252,152,2035.442.800
2011-09-1300:00:002,262,272,122,2132.448.700
2011-09-1400:00:002,192,302,132,2932.720.100
2011-09-1500:00:002,342,462,332,3842.310.000
2011-09-1600:00:002,422,422,322,3534.341.100
2011-09-1900:00:002,272,332,242,3218.868.700
2011-09-2000:00:002,292,432,292,3535.286.400
2011-09-2100:00:002,352,402,292,3722.985.300
2011-09-2200:00:002,292,332,172,1734.518.300
2011-09-2300:00:002,202,202,062,1832.354.000
2011-09-2600:00:002,132,262,122,2122.139.700
2011-09-2700:00:002,282,342,252,3426.103.800
2011-09-2800:00:002,322,382,282,3321.815.500
2011-09-2900:00:002,292,362,242,3023.994.300
2011-09-3000:00:002,272,312,182,2026.924.700
2011-10-0300:00:002,112,111,941,9456.687.400
2011-10-0400:00:001,901,921,741,7965.669.900
2011-10-0500:00:001,831,961,831,9646.261.500
2011-10-0600:00:002,022,071,921,9842.573.200
2011-10-0700:00:001,992,061,962,0030.806.900
2011-10-1000:00:002,012,061,992,0626.585.800
2011-10-1100:00:002,022,051,982,0138.019.500
2011-10-1200:00:001,992,131,962,0745.785.700
2011-10-1300:00:002,192,312,162,1865.728.700
2011-10-1400:00:002,202,292,162,2037.889.100
2011-10-1700:00:002,242,292,102,1332.863.900
2011-10-1800:00:002,082,142,052,1229.272.900
2011-10-1900:00:002,102,131,951,9680.317.200
2011-10-2000:00:001,902,041,901,9641.777.700
2011-10-2100:00:001,991,991,921,9625.469.400
2011-10-2400:00:001,972,051,962,0422.958.500
2011-10-2500:00:002,002,041,981,9927.280.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters