Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2500:00:002,002,041,981,9927.280.900
2011-10-2600:00:001,972,001,901,9327.879.100
2011-10-2700:00:002,052,051,992,0332.541.500
2011-10-2800:00:002,052,072,022,0521.520.800
2011-10-3100:00:002,022,041,991,9922.093.000
2011-11-0100:00:001,921,931,831,8444.759.600
2011-11-0200:00:001,881,931,841,9027.296.900
2011-11-0300:00:001,852,031,842,0139.963.700
2011-11-0400:00:001,811,881,661,67116.138.200
2011-11-0700:00:001,661,741,531,5485.965.300
2011-11-0800:00:001,541,601,501,5361.769.400
2011-11-0900:00:001,571,581,461,4948.250.000
2011-11-1000:00:001,471,541,461,4942.550.700
2011-11-1100:00:001,491,501,421,4634.738.600
2011-11-1400:00:001,481,531,461,4727.671.300
2011-11-1500:00:001,451,491,421,4420.532.600
2011-11-1600:00:001,431,471,401,4419.053.300
2011-11-1700:00:001,431,451,391,4122.911.200
2011-11-1800:00:001,401,431,391,4121.568.100
2011-11-2100:00:001,411,421,361,3626.802.800
2011-11-2200:00:001,371,381,191,2050.439.400
2011-11-2300:00:001,191,201,111,1455.603.400
2011-11-2400:00:001,151,271,151,2048.966.100
2011-11-2500:00:001,201,251,171,2130.845.900
2011-11-2800:00:001,241,251,221,2426.689.300
2011-11-2900:00:001,241,251,201,2123.966.100
2011-11-3000:00:001,191,241,151,2345.354.500
2011-12-0100:00:001,241,291,231,2439.009.700
2011-12-0200:00:001,261,311,261,2831.586.200
2011-12-0500:00:001,301,311,261,2725.433.800
2011-12-0600:00:001,251,261,211,2128.399.100
2011-12-0700:00:001,241,261,211,2529.229.100
2011-12-0800:00:001,251,261,181,1830.651.900
2011-12-0900:00:001,201,261,181,2656.933.600
2011-12-1200:00:001,271,281,231,2326.837.100
2011-12-1300:00:001,241,271,231,2429.587.300
2011-12-1400:00:001,231,251,181,1825.563.400
2011-12-1500:00:001,191,201,151,1924.959.000
2011-12-1600:00:001,201,201,141,1526.091.600
2011-12-1900:00:001,151,161,101,1123.849.800
2011-12-2000:00:001,111,231,111,2345.000.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters