Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2400:00:001,811,831,761,8321.135.700
2009-04-2700:00:001,801,841,781,8412.465.700
2009-04-2800:00:001,811,891,781,8824.973.000
2009-04-2900:00:001,911,951,831,9228.394.800
2009-04-3000:00:001,951,981,921,9525.907.700
2009-05-0400:00:001,931,961,861,9625.480.500
2009-05-0500:00:001,862,001,811,9653.513.900
2009-05-0600:00:002,002,161,992,0451.489.800
2009-05-0700:00:002,092,101,901,9241.444.600
2009-05-0800:00:001,962,021,911,9422.892.600
2009-05-1100:00:001,921,941,821,8325.829.200
2009-05-1200:00:001,811,911,801,8518.405.300
2009-05-1300:00:001,851,871,671,6736.420.700
2009-05-1400:00:001,661,711,631,6923.942.500
2009-05-1500:00:001,721,721,641,6618.389.800
2009-05-1800:00:001,631,701,611,7024.810.300
2009-05-1900:00:001,731,791,731,7627.428.200
2009-05-2000:00:001,781,831,771,8121.506.600
2009-05-2100:00:001,811,831,751,7613.720.200
2009-05-2200:00:001,801,821,741,7713.728.900
2009-05-2500:00:001,781,781,681,7011.988.900
2009-05-2600:00:001,701,761,651,7416.935.300
2009-05-2700:00:001,751,801,751,7816.608.300
2009-05-2800:00:001,751,791,741,7612.860.800
2009-05-2900:00:001,781,801,761,7816.166.500
2009-06-0100:00:001,811,851,801,8414.683.500
2009-06-0200:00:001,841,861,811,8512.306.300
2009-06-0300:00:001,841,851,801,8215.205.800
2009-06-0400:00:001,831,881,821,8718.435.900
2009-06-0500:00:001,891,971,891,9326.219.400
2009-06-0800:00:001,931,941,881,9213.373.100
2009-06-0900:00:001,951,971,941,9715.075.000
2009-06-1000:00:002,002,051,992,0320.767.600
2009-06-1100:00:002,032,072,012,0513.300.400
2009-06-1200:00:002,052,051,992,0110.879.700
2009-06-1500:00:001,991,991,901,9219.215.500
2009-06-1600:00:001,931,951,871,9311.715.600
2009-06-1700:00:001,911,921,821,8518.741.600
2009-06-1800:00:001,851,881,811,8714.886.600
2009-06-1900:00:001,901,961,891,9428.023.900
2009-06-2200:00:001,931,951,761,7734.358.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters