Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-3000:00:002,152,302,132,3077.575.200
2010-08-0200:00:002,302,312,262,2825.362.700
2010-08-0300:00:002,282,352,272,3328.370.000
2010-08-0400:00:002,342,342,292,3119.352.700
2010-08-0500:00:002,302,362,292,3215.280.700
2010-08-0600:00:002,332,352,222,2323.119.200
2010-08-0900:00:002,272,292,252,2715.137.600
2010-08-1000:00:002,252,292,222,2321.618.000
2010-08-1100:00:002,232,232,132,1424.810.300
2010-08-1200:00:002,122,132,062,1229.517.000
2010-08-1300:00:002,132,162,092,1217.730.200
2010-08-1600:00:002,142,162,082,1216.766.600
2010-08-1700:00:002,112,182,102,1819.088.100
2010-08-1800:00:002,172,182,142,1515.303.800
2010-08-1900:00:002,162,172,102,1019.979.700
2010-08-2000:00:002,112,132,062,0818.081.900
2010-08-2300:00:002,092,112,062,0713.295.600
2010-08-2400:00:002,052,061,982,0322.638.300
2010-08-2500:00:002,022,051,962,0025.180.100
2010-08-2600:00:002,032,051,992,0419.732.200
2010-08-2700:00:002,042,061,992,0320.462.900
2010-08-3000:00:002,072,092,042,0612.751.800
2010-08-3100:00:002,032,041,992,0318.036.100
2010-09-0100:00:002,052,112,022,1121.482.000
2010-09-0200:00:002,122,172,092,1325.435.000
2010-09-0300:00:002,142,202,132,1619.797.700
2010-09-0600:00:002,182,212,172,2112.376.700
2010-09-0700:00:002,202,202,142,1418.564.500
2010-09-0800:00:002,142,202,122,1818.571.600
2010-09-0900:00:002,172,222,162,2012.651.800
2010-09-1000:00:002,172,212,162,1716.414.600
2010-09-1300:00:002,192,252,192,2321.819.900
2010-09-1400:00:002,222,262,212,2419.181.500
2010-09-1500:00:002,262,272,202,2319.496.100
2010-09-1600:00:002,242,242,192,1915.126.900
2010-09-1700:00:002,232,252,212,2223.117.600
2010-09-2000:00:002,232,342,232,3341.608.200
2010-09-2100:00:002,322,382,312,3130.936.700
2010-09-2200:00:002,322,342,282,3124.842.100
2010-09-2300:00:002,332,352,262,3222.829.600
2010-09-2400:00:002,322,572,302,4975.987.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters