Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1100:00:002,302,332,282,2815.648.400
2009-12-1400:00:002,312,322,262,2715.821.900
2009-12-1500:00:002,282,292,232,2616.751.900
2009-12-1600:00:002,282,332,272,3322.695.000
2009-12-1700:00:002,302,362,302,3118.592.900
2009-12-1800:00:002,312,332,282,2820.065.100
2009-12-2100:00:002,292,292,232,2617.545.300
2009-12-2200:00:002,262,302,262,2913.585.000
2009-12-2300:00:002,302,332,272,2812.987.500
2009-12-2400:00:002,302,302,272,273.304.300
2009-12-2800:00:002,312,322,292,308.727.200
2009-12-2900:00:002,292,332,282,3211.522.900
2009-12-3000:00:002,322,362,312,3416.542.200
2009-12-3100:00:002,332,412,322,3812.579.200
2010-01-0400:00:002,382,472,372,4530.654.200
2010-01-0500:00:002,472,592,462,5539.583.700
2010-01-0600:00:002,592,632,552,5827.136.000
2010-01-0700:00:002,552,652,542,6329.722.000
2010-01-0800:00:002,662,692,592,6229.495.400
2010-01-1100:00:002,652,662,612,6119.549.000
2010-01-1200:00:002,612,622,512,5424.580.700
2010-01-1300:00:002,502,572,492,5420.625.200
2010-01-1400:00:002,582,592,562,5815.197.500
2010-01-1500:00:002,642,652,582,6228.589.500
2010-01-1800:00:002,612,622,542,5715.104.500
2010-01-1900:00:002,572,572,492,5424.848.400
2010-01-2000:00:002,542,612,512,5434.278.400
2010-01-2100:00:002,552,572,452,4537.348.200
2010-01-2200:00:002,432,522,432,4731.331.500
2010-01-2500:00:002,442,492,402,4028.557.500
2010-01-2600:00:002,392,442,362,4425.248.100
2010-01-2700:00:002,422,452,392,4219.636.600
2010-01-2800:00:002,462,522,442,4437.127.000
2010-01-2900:00:002,462,492,412,4624.040.800
2010-02-0100:00:002,442,522,422,5120.417.400
2010-02-0200:00:002,552,602,542,5828.252.300
2010-02-0400:00:002,562,622,492,5036.743.600
2010-02-0500:00:002,472,482,372,3847.161.400
2010-02-0800:00:002,412,422,302,3534.774.900
2010-02-0900:00:002,332,382,322,3521.225.600
2010-02-1000:00:002,382,402,332,3530.927.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters