Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1000:00:004,384,434,314,3823.574.200
2011-05-1100:00:004,384,414,344,3516.798.800
2011-05-1200:00:004,304,384,264,3819.919.600
2011-05-1300:00:004,404,404,264,3318.152.400
2011-05-1600:00:004,274,304,204,2419.465.100
2011-05-1700:00:004,204,204,034,0535.393.300
2011-05-1800:00:004,054,124,004,0928.666.700
2011-05-1900:00:004,154,164,044,0624.085.200
2011-05-2000:00:004,054,124,054,0819.049.900
2011-05-2300:00:004,044,043,903,9531.569.300
2011-05-2400:00:003,973,993,903,9419.324.700
2011-05-2500:00:003,903,943,873,9321.477.300
2011-05-2600:00:003,973,983,903,9214.713.400
2011-05-2700:00:003,963,983,903,9615.722.200
2011-05-3000:00:003,953,983,943,964.410.900
2011-05-3100:00:003,994,023,913,9224.913.200
2011-06-0100:00:003,924,033,883,9525.926.500
2011-06-0200:00:003,883,883,803,8024.944.200
2011-06-0300:00:003,803,843,763,8218.513.500
2011-06-0600:00:003,843,843,743,7919.745.700
2011-06-0700:00:003,783,843,743,7815.403.900
2011-06-0800:00:003,763,773,643,6531.501.700
2011-06-0900:00:003,603,713,593,6924.728.800
2011-06-1000:00:003,683,713,623,6416.335.300
2011-06-1300:00:003,633,673,603,6012.419.000
2011-06-1400:00:003,633,733,613,7117.542.300
2011-06-1500:00:003,713,743,653,6915.280.300
2011-06-1600:00:003,613,653,603,6325.325.800
2011-06-1700:00:003,583,673,513,6336.816.600
2011-06-2000:00:003,553,663,543,6521.482.500
2011-06-2100:00:003,673,763,663,7521.808.900
2011-06-2200:00:003,753,823,743,7820.480.100
2011-06-2300:00:003,753,753,633,6623.104.800
2011-06-2400:00:003,733,793,673,6821.044.100
2011-06-2700:00:003,683,813,683,8121.020.100
2011-06-2800:00:003,823,943,823,9222.684.400
2011-06-2900:00:003,944,013,943,9723.274.400
2011-06-3000:00:004,044,063,963,9921.659.200
2011-07-0100:00:003,994,043,954,0318.619.400
2011-07-0400:00:004,034,144,014,1316.004.300
2011-07-0500:00:004,134,154,034,0619.639.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters