Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1400:00:002,422,472,412,4715.983.400
2011-01-1700:00:002,462,462,432,468.454.100
2011-01-1800:00:002,472,492,452,4819.296.900
2011-01-1900:00:002,492,522,422,4230.233.500
2011-01-2000:00:002,402,432,372,4221.893.800
2011-01-2100:00:002,422,442,382,3917.929.800
2011-01-2400:00:002,402,402,362,3914.121.500
2011-01-2500:00:002,412,462,392,4030.056.900
2011-01-2600:00:002,412,492,412,4825.360.000
2011-01-2700:00:002,482,522,462,5123.387.900
2011-01-2800:00:002,502,522,462,4619.067.500
2011-01-3100:00:002,432,462,412,4419.311.300
2011-02-0100:00:002,462,512,432,5121.891.700
2011-02-0200:00:002,492,552,482,5422.386.500
2011-02-0300:00:002,502,512,452,4730.752.800
2011-02-0400:00:002,442,522,442,5234.514.100
2011-02-0700:00:002,532,592,532,5927.660.700
2011-02-0800:00:002,582,622,562,5927.143.600
2011-02-0900:00:002,622,672,602,6642.216.600
2011-02-1000:00:002,903,192,863,16159.203.600
2011-02-1100:00:003,203,393,173,38110.926.800
2011-02-1400:00:003,463,623,433,4690.535.400
2011-02-1500:00:003,413,473,343,3552.345.300
2011-02-1600:00:003,363,573,343,5344.830.200
2011-02-1700:00:003,603,673,553,6649.038.700
2011-02-1800:00:003,703,743,573,6644.676.000
2011-02-2100:00:003,643,693,523,5226.252.900
2011-02-2200:00:003,463,583,403,5544.124.400
2011-02-2300:00:003,493,573,483,5129.866.100
2011-02-2400:00:003,403,423,333,3457.037.700
2011-02-2500:00:003,383,513,373,5129.164.500
2011-02-2800:00:003,513,603,493,5926.661.700
2011-03-0100:00:003,593,603,453,4635.323.100
2011-03-0200:00:003,413,633,393,6042.450.300
2011-03-0300:00:003,803,993,753,83110.249.900
2011-03-0400:00:003,853,913,733,8938.689.100
2011-03-0700:00:004,024,123,954,0455.625.300
2011-03-0800:00:004,014,053,893,9735.514.600
2011-03-0900:00:003,813,883,743,8750.521.800
2011-03-1000:00:003,763,913,743,7736.994.900
2011-03-1100:00:003,703,803,673,7828.791.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters