Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1200:00:003,223,393,213,3435.025.300
2009-10-1300:00:003,303,383,203,2335.472.500
2009-10-1400:00:003,303,333,243,2827.093.500
2009-10-1500:00:003,313,333,203,2125.802.100
2009-10-1600:00:003,213,253,123,1625.705.100
2009-10-1900:00:003,183,233,153,1917.981.900
2009-10-2000:00:003,223,223,123,1318.612.000
2009-10-2100:00:003,113,133,003,0931.386.400
2009-10-2200:00:002,993,042,973,0126.098.800
2009-10-2300:00:003,153,183,063,0638.728.700
2009-10-2600:00:003,063,102,902,9432.181.000
2009-10-2700:00:002,942,992,872,9028.302.800
2009-10-2800:00:002,892,902,702,7256.143.600
2009-10-2900:00:002,682,902,632,8838.425.800
2009-10-3000:00:002,842,842,522,5795.385.000
2009-11-0200:00:002,532,652,452,5741.241.400
2009-11-0300:00:002,492,552,462,5034.986.800
2009-11-0400:00:002,522,692,522,6541.465.100
2009-11-0500:00:002,622,642,562,6030.145.100
2009-11-0600:00:002,582,662,542,5829.082.400
2009-11-0900:00:002,632,712,602,6730.166.600
2009-11-1000:00:002,622,642,502,5042.706.800
2009-11-1100:00:002,482,572,482,5437.483.000
2009-11-1300:00:002,542,602,542,5819.623.100
2009-11-1600:00:002,622,662,612,6520.492.200
2009-11-1700:00:002,662,712,622,6222.703.300
2009-11-1800:00:002,622,662,582,5824.822.800
2009-11-1900:00:002,572,612,482,4825.733.700
2009-11-2000:00:002,512,542,452,4625.673.800
2009-11-2300:00:002,472,492,392,4038.178.900
2009-11-2400:00:002,362,372,282,3053.946.000
2009-11-2500:00:002,302,332,242,3246.655.100
2009-11-2600:00:002,302,322,202,2127.698.600
2009-11-2700:00:002,152,332,132,3249.083.400
2009-11-3000:00:002,312,352,242,2432.372.400
2009-12-0100:00:002,272,302,262,2823.507.100
2009-12-0200:00:002,292,332,272,3121.953.400
2009-12-0400:00:002,282,362,272,3327.266.300
2009-12-0700:00:002,322,362,302,3316.739.200
2009-12-0900:00:002,372,402,302,3128.573.000
2009-12-1100:00:002,302,332,282,2815.648.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters