Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2500:00:001,071,111,021,0425.011.900
2009-02-2600:00:001,061,101,061,1021.381.300
2009-02-2700:00:001,071,081,051,0720.915.800
2009-03-0200:00:001,051,051,021,0215.892.900
2009-03-0300:00:001,021,040,950,9626.647.300
2009-03-0400:00:000,960,990,950,9922.824.500
2009-03-0500:00:001,001,010,960,9818.412.400
2009-03-0600:00:000,980,990,910,9127.661.600
2009-03-0900:00:000,910,940,870,9129.963.400
2009-03-1000:00:000,911,000,911,0024.448.500
2009-03-1100:00:001,031,071,001,0324.832.200
2009-03-1200:00:001,021,050,981,0323.549.700
2009-03-1300:00:001,091,231,091,1859.350.500
2009-03-1600:00:001,241,281,191,2429.792.900
2009-03-1700:00:001,241,271,201,2521.018.000
2009-03-1800:00:001,281,291,201,2322.328.200
2009-03-1900:00:001,241,261,211,2218.732.900
2009-03-2000:00:001,201,251,191,2422.748.900
2009-03-2300:00:001,271,271,221,2518.757.400
2009-03-2400:00:001,301,461,291,4151.863.400
2009-03-2500:00:001,401,491,401,4640.592.000
2009-03-2600:00:001,481,491,411,4518.126.500
2009-03-2700:00:001,471,481,381,4017.287.300
2009-03-3000:00:001,351,361,321,3422.382.300
2009-03-3100:00:001,351,421,341,4217.362.200
2009-04-0100:00:001,401,451,371,4418.273.700
2009-04-0200:00:001,461,521,461,5227.927.400
2009-04-0300:00:001,521,601,501,5723.973.600
2009-04-0600:00:001,611,761,591,6642.782.800
2009-04-0700:00:001,671,681,541,5725.388.200
2009-04-0800:00:001,521,621,491,6017.836.500
2009-04-0900:00:001,611,641,541,6127.074.200
2009-04-1400:00:001,621,681,591,6819.274.000
2009-04-1500:00:001,651,701,631,7015.749.200
2009-04-1600:00:001,701,751,671,7522.305.400
2009-04-1700:00:001,771,841,761,8329.521.200
2009-04-2000:00:001,851,851,701,7124.989.400
2009-04-2100:00:001,681,751,621,7521.531.100
2009-04-2200:00:001,821,871,781,8736.467.300
2009-04-2300:00:001,851,861,781,7921.257.500
2009-04-2400:00:001,811,831,761,8321.135.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters