Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0057,0057,4456,7357,341.813.200
2006-05-1700:00:0056,6957,1455,7456,182.517.000
2006-05-1800:00:0056,1756,9556,0056,613.781.700
2006-05-1900:00:0056,8656,9256,2056,392.897.200
2006-05-2200:00:0056,2256,6655,8756,182.202.700
2006-05-2300:00:0056,1056,3555,4055,523.019.000
2006-05-2400:00:0055,2555,8954,9955,362.967.600
2006-05-2500:00:0055,7955,7954,8855,632.338.300
2006-05-2600:00:0055,5355,6554,7355,011.749.400
2006-05-3000:00:0054,8355,0254,3754,641.943.300
2006-05-3100:00:0054,8255,1554,4755,012.689.400
2006-06-0100:00:0054,9455,4854,9155,252.650.500
2006-06-0200:00:0055,1955,3454,8155,112.074.700
2006-06-0500:00:0055,0255,2254,2454,242.017.700
2006-06-0600:00:0054,2254,4953,5154,212.519.100
2006-06-0700:00:0054,1154,8554,0154,361.739.800
2006-06-0800:00:0054,2054,8253,8554,652.664.500
2006-06-0900:00:0054,5954,8654,0054,362.016.000
2006-06-1200:00:0054,4654,4653,5053,601.810.800
2006-06-1300:00:0053,5053,6052,7152,834.060.600
2006-06-1400:00:0052,7253,3652,5053,352.641.500
2006-06-1500:00:0053,3253,9753,3253,902.377.300
2006-06-1600:00:0053,7754,1353,4453,512.871.000
2006-06-1900:00:0053,7753,9352,9653,301.823.800
2006-06-2000:00:0053,5053,8253,1453,142.023.800
2006-06-2100:00:0052,9553,8952,9553,371.910.000
2006-06-2200:00:0053,1853,6752,8753,041.975.500
2006-06-2300:00:0053,0353,3052,8052,911.862.200
2006-06-2600:00:0053,0053,6852,9353,611.774.700
2006-06-2700:00:0053,6553,9753,4453,702.220.800
2006-06-2800:00:0053,8554,1353,6353,952.786.000
2006-06-2900:00:0054,4054,7254,1254,672.552.200
2006-06-3000:00:0054,7354,9354,4254,733.030.500
2006-07-0300:00:0054,9755,1154,5255,031.185.900
2006-07-0500:00:0054,7054,9554,1654,801.973.200
2006-07-0600:00:0054,7754,9754,5554,821.793.800
2006-07-0700:00:0054,7055,4954,4655,031.896.500
2006-07-1000:00:0055,1055,8855,1055,491.700.900
2006-07-1100:00:0055,3055,6754,9555,581.256.700
2006-07-1200:00:0055,5255,6855,0555,171.220.700
2006-07-1300:00:0054,8255,2054,7754,892.018.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters