Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0065,3565,4464,9165,362.285.100
2007-01-0500:00:0065,2965,4064,9265,182.217.800
2007-01-0800:00:0064,4065,3764,2265,272.781.500
2007-01-0900:00:0065,3165,6464,6964,932.416.300
2007-01-1000:00:0064,7064,9064,5264,761.627.400
2007-01-1100:00:0064,9565,0063,7464,114.773.000
2007-01-1200:00:0063,8064,9863,7264,603.511.600
2007-01-1600:00:0064,9164,9964,4064,452.153.800
2007-01-1700:00:0064,5464,8164,3464,502.131.600
2007-01-1800:00:0064,6564,8064,1764,272.809.600
2007-01-1900:00:0064,0264,1663,3563,733.909.500
2007-01-2200:00:0063,5363,7862,7163,064.859.500
2007-01-2300:00:0063,0063,7562,8463,362.890.400
2007-01-2400:00:0063,2963,9563,2663,712.388.200
2007-01-2500:00:0063,5863,9262,9463,122.618.600
2007-01-2600:00:0063,3563,6362,8963,472.476.800
2007-01-2900:00:0063,6664,0863,2763,532.308.000
2007-01-3000:00:0063,6064,1263,6064,003.046.600
2007-01-3100:00:0061,5661,9460,0560,1612.317.000
2007-02-0100:00:0060,2561,2659,5261,005.705.700
2007-02-0200:00:0060,9561,2160,5561,193.244.900
2007-02-0500:00:0060,9761,2160,7061,183.313.300
2007-02-0600:00:0061,4061,9061,2861,672.867.500
2007-02-0700:00:0061,6661,9061,5461,542.226.600
2007-02-0800:00:0061,5061,7661,3361,532.762.200
2007-02-0900:00:0061,7061,7260,7261,082.535.500
2007-02-1200:00:0061,2561,4060,8960,902.353.400
2007-02-1300:00:0060,9161,4060,9061,203.545.600
2007-02-1400:00:0061,4062,1561,2761,883.546.400
2007-02-1500:00:0061,7162,4061,7162,273.394.500
2007-02-1600:00:0061,9462,4461,8762,182.651.200
2007-02-2000:00:0062,1562,2461,7862,241.842.600
2007-02-2100:00:0061,9062,1461,7561,832.989.400
2007-02-2200:00:0061,7762,4061,7062,011.856.800
2007-02-2300:00:0061,6261,9061,0461,283.058.500
2007-02-2600:00:0061,5861,7761,3361,441.829.700
2007-02-2700:00:0060,9761,2759,7860,193.252.600
2007-02-2800:00:0060,1260,5359,7060,114.356.800
2007-03-0100:00:0059,0560,1059,0459,935.046.100
2007-03-0200:00:0059,5159,8959,3559,602.987.700
2007-03-0500:00:0059,2559,5459,0259,102.998.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters