Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0061,4661,6060,8961,481.978.200
2006-11-0600:00:0061,6662,4261,6262,262.470.200
2006-11-0700:00:0062,1962,8462,0962,611.956.600
2006-11-0800:00:0062,5162,8862,2362,591.577.800
2006-11-0900:00:0062,5662,7562,4062,491.719.300
2006-11-1000:00:0062,8663,2162,6063,062.091.800
2006-11-1300:00:0062,9363,5362,8963,021.961.100
2006-11-1400:00:0062,9463,6362,6163,412.095.900
2006-11-1500:00:0063,2464,0063,2463,892.800.600
2006-11-1600:00:0063,9964,4763,2164,281.626.400
2006-11-1700:00:0063,9864,4863,9064,481.883.400
2006-11-2000:00:0064,0864,8564,0864,712.254.700
2006-11-2100:00:0064,6064,8564,3364,752.133.400
2006-11-2200:00:0064,7465,0064,5064,771.951.700
2006-11-2400:00:0064,5465,0064,5064,91637.400
2006-11-2700:00:0064,6964,7164,3564,543.244.400
2006-11-2800:00:0064,3064,3563,5363,673.654.100
2006-11-2900:00:0063,4863,8562,9063,273.689.700
2006-11-3000:00:0063,2763,7163,0263,482.451.300
2006-12-0100:00:0063,8063,9262,6763,292.086.400
2006-12-0400:00:0063,5063,7463,3763,631.800.700
2006-12-0500:00:0063,6064,1463,5064,001.664.600
2006-12-0600:00:0064,1564,5063,9964,211.426.600
2006-12-0700:00:0064,2164,4063,5063,662.433.800
2006-12-0800:00:0063,7964,1763,4863,821.293.800
2006-12-1100:00:0063,7764,3163,7764,201.944.500
2006-12-1200:00:0064,4164,9964,3864,952.541.700
2006-12-1300:00:0064,9864,9964,4564,531.406.600
2006-12-1400:00:0064,6765,0064,3864,881.328.500
2006-12-1500:00:0064,8365,4664,7765,213.187.700
2006-12-1800:00:0065,1265,7265,1265,521.665.100
2006-12-1900:00:0065,2865,8765,2265,761.472.300
2006-12-2000:00:0065,7666,0665,7165,861.554.000
2006-12-2100:00:0065,8966,0065,0565,302.045.400
2006-12-2200:00:0065,3065,4564,9065,371.112.500
2006-12-2600:00:0065,2565,7665,1065,69835.000
2006-12-2700:00:0065,8866,0565,8365,921.292.600
2006-12-2800:00:0065,7866,1465,6165,92961.200
2006-12-2900:00:0065,7565,8564,9065,111.554.400
2007-01-0300:00:0065,1465,8565,0065,282.694.800
2007-01-0400:00:0065,3565,4464,9165,362.285.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters