Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0026,3726,7825,8426,274.759.400
2009-05-2600:00:0026,1726,4125,7726,387.373.000
2009-05-2700:00:0026,3026,4824,7724,867.196.400
2009-05-2800:00:0025,0725,6424,8825,596.245.000
2009-05-2900:00:0025,5925,8325,0225,735.712.000
2009-06-0100:00:0025,8626,4025,5426,146.270.300
2009-06-0200:00:0026,1826,8026,0426,365.833.400
2009-06-0300:00:0026,1326,2025,4525,714.055.200
2009-06-0400:00:0025,7626,1025,5125,806.460.100
2009-06-0500:00:0026,0126,3525,0225,056.580.100
2009-06-0800:00:0025,3925,7925,2425,386.179.600
2009-06-0900:00:0025,5425,6525,0225,464.999.100
2009-06-1000:00:0025,1725,5624,8124,955.031.700
2009-06-1100:00:0024,9125,3524,8224,874.970.200
2009-06-1200:00:0024,8725,0124,6024,853.914.300
2009-06-1500:00:0024,5624,7824,3324,354.586.900
2009-06-1600:00:0024,5224,6223,6423,655.879.500
2009-06-1700:00:0023,5723,7623,1923,265.772.400
2009-06-1800:00:0023,3624,3523,2123,847.617.700
2009-06-1900:00:0023,9724,5023,9024,074.739.700
2009-06-2200:00:0023,7223,9523,1223,135.070.700
2009-06-2300:00:0023,2523,6523,1123,484.186.000
2009-06-2400:00:0023,6524,0423,5523,824.130.600
2009-06-2500:00:0023,6524,2723,2224,264.573.200
2009-06-2600:00:0024,0624,4023,9024,163.958.400
2009-06-2900:00:0024,0324,6623,8724,603.408.000
2009-06-3000:00:0024,5824,5823,9624,403.279.800
2009-07-0100:00:0024,4825,2124,1725,075.835.600
2009-07-0200:00:0024,8724,8724,0224,055.376.800
2009-07-0600:00:0024,1124,7124,0224,705.436.000
2009-07-0700:00:0024,7124,7223,8423,854.474.700
2009-07-0800:00:0023,8524,0723,0223,427.193.500
2009-07-0900:00:0023,6923,9023,2523,363.787.800
2009-07-1000:00:0023,2023,5322,8223,083.920.700
2009-07-1300:00:0023,3424,7023,2724,667.124.000
2009-07-1400:00:0024,5024,5623,9023,994.711.200
2009-07-1500:00:0024,2025,0524,2024,866.521.600
2009-07-1600:00:0024,7624,9024,2324,504.414.700
2009-07-1700:00:0024,4724,5724,1024,244.238.900
2009-07-2000:00:0024,4024,4224,0824,243.381.400
2009-07-2100:00:0024,3424,8524,3224,684.152.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters