Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0055,0955,1754,0354,498.691.600
2007-10-2200:00:0054,1154,9653,7454,453.871.900
2007-10-2300:00:0054,6454,7053,0753,365.352.800
2007-10-2400:00:0053,2653,2751,3053,016.385.400
2007-10-2500:00:0053,1053,4051,8352,354.534.700
2007-10-2600:00:0052,9553,4051,9952,434.431.300
2007-10-2900:00:0052,5052,7351,9452,083.955.400
2007-10-3000:00:0051,8052,4951,6751,683.840.400
2007-10-3100:00:0051,7852,9051,7052,406.451.600
2007-11-0100:00:0051,8952,0051,3151,484.969.600
2007-11-0200:00:0051,5251,6550,2251,258.115.800
2007-11-0500:00:0050,2751,5550,2750,735.126.600
2007-11-0600:00:0050,7751,3250,3851,283.744.000
2007-11-0700:00:0052,0052,0050,7550,835.954.700
2007-11-0800:00:0051,0852,5550,9952,496.703.300
2007-11-0900:00:0051,9054,0451,5653,134.751.600
2007-11-1200:00:0052,8554,4752,8553,183.326.700
2007-11-1300:00:0053,7354,7353,4254,663.157.700
2007-11-1400:00:0054,9855,2553,8453,963.670.200
2007-11-1500:00:0053,9554,6052,9153,215.133.200
2007-11-1600:00:0054,0054,6352,0552,645.889.400
2007-11-1900:00:0052,4152,4151,0351,205.542.900
2007-11-2000:00:0051,4151,8450,3550,847.168.500
2007-11-2100:00:0050,3250,4048,9049,226.955.800
2007-11-2300:00:0049,5250,4349,2550,092.350.700
2007-11-2600:00:0050,1050,3449,2949,406.170.100
2007-11-2700:00:0049,7651,3249,4050,786.721.200
2007-11-2800:00:0050,7552,0250,6851,806.692.300
2007-11-2900:00:0051,5351,5350,5551,273.376.600
2007-11-3000:00:0051,7852,3850,8051,125.729.400
2007-12-0300:00:0050,7051,4950,2651,303.851.400
2007-12-0400:00:0050,8951,5050,5650,704.220.400
2007-12-0500:00:0051,0751,9251,0351,793.784.000
2007-12-0600:00:0051,5652,9651,5652,873.212.500
2007-12-0700:00:0052,9053,2452,3152,462.470.100
2007-12-1000:00:0053,8654,4453,1254,173.954.800
2007-12-1100:00:0054,2255,5052,4152,525.528.700
2007-12-1200:00:0053,5953,5951,2952,268.778.500
2007-12-1300:00:0051,9052,4451,4352,344.018.800
2007-12-1400:00:0052,0052,4751,5551,583.083.900
2007-12-1700:00:0051,4652,2451,3251,413.760.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters