Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0049,7550,7949,6550,193.749.000
2008-06-1100:00:0050,1950,1949,2949,314.627.400
2008-06-1200:00:0049,6850,4749,3549,784.228.900
2008-06-1300:00:0050,0750,1949,1149,894.721.800
2008-06-1600:00:0049,6650,0749,2949,853.108.800
2008-06-1700:00:0050,1050,2049,3849,383.785.800
2008-06-1800:00:0049,2849,3548,4548,804.566.700
2008-06-1900:00:0048,5949,1648,1048,654.694.200
2008-06-2000:00:0048,4648,8947,7947,896.943.300
2008-06-2300:00:0048,0448,2847,5147,564.004.100
2008-06-2400:00:0047,3047,9447,1047,464.034.200
2008-06-2500:00:0047,4348,1747,3647,554.512.700
2008-06-2600:00:0047,0947,7446,6546,725.252.100
2008-06-2700:00:0046,8247,0246,4046,525.024.700
2008-06-3000:00:0046,5146,6345,4945,595.833.800
2008-07-0100:00:0045,3046,3445,2546,265.065.900
2008-07-0200:00:0046,5247,0546,2046,734.933.600
2008-07-0300:00:0047,0347,6046,7647,003.344.000
2008-07-0700:00:0047,1847,6845,9746,234.455.200
2008-07-0800:00:0046,1747,1945,9347,106.770.900
2008-07-0900:00:0047,0747,1245,7545,826.369.700
2008-07-1000:00:0045,4145,5444,4344,907.539.500
2008-07-1100:00:0044,4745,0543,6944,156.346.600
2008-07-1400:00:0044,5944,9543,4543,536.268.400
2008-07-1500:00:0043,1144,2242,5142,846.203.600
2008-07-1600:00:0042,9744,8942,5744,825.895.000
2008-07-1700:00:0045,2145,5644,0644,986.567.100
2008-07-1800:00:0044,8845,2944,0145,095.423.700
2008-07-2100:00:0045,0045,1544,1344,334.260.500
2008-07-2200:00:0043,5245,7043,3645,616.063.800
2008-07-2300:00:0045,7546,7545,4246,177.023.600
2008-07-2400:00:0044,3847,5644,1345,347.103.100
2008-07-2500:00:0045,4646,3845,2745,584.459.800
2008-07-2800:00:0045,3645,9344,7544,834.800.300
2008-07-2900:00:0045,1746,0544,8246,006.339.100
2008-07-3000:00:0046,4047,2545,8846,595.363.800
2008-07-3100:00:0046,0346,9645,9846,224.431.600
2008-08-0100:00:0046,0946,2445,3545,964.135.000
2008-08-0400:00:0045,7946,3745,4645,964.300.100
2008-08-0500:00:0046,5147,2646,2647,066.053.900
2008-08-0600:00:0047,7547,7546,4046,664.656.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters