Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0056,6256,9155,7455,992.722.400
2007-08-2400:00:0056,2356,9255,9656,862.466.800
2007-08-2700:00:0056,6456,8556,2856,281.956.500
2007-08-2800:00:0055,9456,0454,5854,714.348.800
2007-08-2900:00:0054,7054,9453,9254,933.172.600
2007-08-3000:00:0054,2954,7054,0254,233.589.000
2007-08-3100:00:0054,8455,0754,2554,753.631.100
2007-09-0400:00:0054,7555,6054,4255,312.860.100
2007-09-0500:00:0054,9755,0854,5554,792.780.700
2007-09-0600:00:0054,6255,1954,0354,603.199.400
2007-09-0700:00:0054,1554,4553,4053,904.026.600
2007-09-1000:00:0054,0654,2853,1853,413.267.000
2007-09-1100:00:0053,7354,3553,6954,093.198.300
2007-09-1200:00:0053,8754,8653,8754,473.607.100
2007-09-1300:00:0054,8255,0054,3554,812.306.200
2007-09-1400:00:0054,5954,8554,3854,761.991.100
2007-09-1700:00:0054,6854,7454,0954,612.850.200
2007-09-1800:00:0054,9856,1354,7255,924.415.400
2007-09-1900:00:0056,4756,7856,1156,394.053.300
2007-09-2000:00:0056,3856,7955,8555,885.623.800
2007-09-2100:00:0055,9756,4455,5455,886.758.100
2007-09-2400:00:0055,8856,0255,1855,403.106.600
2007-09-2500:00:0055,2055,5755,0155,362.971.600
2007-09-2600:00:0055,6556,2355,4255,702.892.100
2007-09-2700:00:0055,8156,4855,7356,342.307.000
2007-09-2800:00:0056,2757,5956,1557,194.976.700
2007-10-0100:00:0057,3958,5357,3858,354.112.200
2007-10-0200:00:0058,5859,1058,1458,302.577.100
2007-10-0300:00:0058,1558,6758,0058,262.041.900
2007-10-0400:00:0058,5458,8358,3658,451.796.800
2007-10-0500:00:0058,8859,2358,6558,842.333.600
2007-10-0800:00:0058,4058,7558,1958,422.000.200
2007-10-0900:00:0058,6958,8758,3058,832.579.900
2007-10-1000:00:0058,6559,0058,3358,522.179.500
2007-10-1100:00:0058,7158,9558,1058,312.306.500
2007-10-1200:00:0058,4059,1058,3258,812.202.000
2007-10-1500:00:0058,9559,2258,1558,573.099.500
2007-10-1600:00:0058,3158,3257,3757,523.315.500
2007-10-1700:00:0058,0458,0756,8157,583.430.600
2007-10-1800:00:0056,2656,5554,8155,558.421.000
2007-10-1900:00:0055,0955,1754,0354,498.691.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters