Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0024,2425,5123,9925,442.524.300
2008-12-0100:00:0024,6624,9721,5021,617.529.300
2008-12-0200:00:0022,1423,8721,3723,716.699.200
2008-12-0300:00:0021,4923,7221,4923,557.013.800
2008-12-0400:00:0022,9025,5022,7124,115.972.000
2008-12-0500:00:0023,6127,1523,5827,036.781.900
2008-12-0800:00:0027,8128,5726,0127,126.421.700
2008-12-0900:00:0026,4627,9626,1726,436.062.000
2008-12-1000:00:0026,6927,2226,2026,905.526.700
2008-12-1100:00:0026,5327,7726,0126,276.348.500
2008-12-1200:00:0025,2227,3425,2127,164.075.000
2008-12-1500:00:0026,5527,4025,1425,725.158.100
2008-12-1600:00:0026,1930,1626,1730,038.211.700
2008-12-1700:00:0029,5530,6028,8029,817.017.800
2008-12-1800:00:0030,2231,2929,6029,946.422.600
2008-12-1900:00:0030,2732,2629,3031,868.099.700
2008-12-2200:00:0031,8631,8628,9229,665.233.100
2008-12-2300:00:0030,1030,8829,3029,534.414.100
2008-12-2400:00:0030,2830,2828,9229,461.509.400
2008-12-2600:00:0029,5931,1929,5930,842.632.900
2008-12-2900:00:0030,9330,9530,0030,633.124.300
2008-12-3000:00:0030,6931,9830,6931,913.279.100
2008-12-3100:00:0031,9632,9531,6532,763.819.100
2009-01-0200:00:0032,7633,5031,3933,263.932.000
2009-01-0500:00:0032,9533,2431,6132,575.359.400
2009-01-0600:00:0031,9332,6231,4531,945.274.600
2009-01-0700:00:0031,3231,6729,8930,095.082.500
2009-01-0800:00:0029,9831,1429,6930,903.728.500
2009-01-0900:00:0030,9631,2029,9030,063.381.000
2009-01-1200:00:0030,2130,6729,4629,815.585.000
2009-01-1300:00:0029,3630,0528,8929,626.294.300
2009-01-1400:00:0028,6829,1027,8628,146.794.800
2009-01-1500:00:0028,1829,2226,5228,228.066.500
2009-01-1600:00:0028,9229,6428,0628,775.471.300
2009-01-2000:00:0027,6829,0625,9726,039.111.600
2009-01-2100:00:0027,3928,3526,0528,147.304.000
2009-01-2200:00:0027,3027,7125,7526,427.157.700
2009-01-2300:00:0025,2026,8624,8126,635.683.200
2009-01-2600:00:0026,4927,4625,3625,955.214.400
2009-01-2700:00:0026,3327,2625,8727,224.873.800
2009-01-2800:00:0028,8729,9227,7329,647.117.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters