Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0058,1059,1057,8759,062.242.700
2006-09-1100:00:0059,0059,3858,8959,351.709.200
2006-09-1200:00:0059,4959,9159,3159,661.799.300
2006-09-1300:00:0059,7059,9859,3659,861.703.900
2006-09-1400:00:0059,8860,0059,5559,991.458.600
2006-09-1500:00:0060,0060,4959,8360,122.611.400
2006-09-1800:00:0059,4960,8159,3560,633.441.200
2006-09-1900:00:0060,8560,8559,8260,013.419.900
2006-09-2000:00:0060,2060,9059,9060,822.016.300
2006-09-2100:00:0060,7160,9060,5160,652.411.600
2006-09-2200:00:0060,8760,8960,5260,671.389.700
2006-09-2500:00:0060,8062,0560,7361,813.480.800
2006-09-2600:00:0062,0062,6161,9262,473.317.900
2006-09-2700:00:0062,5062,6461,9262,053.366.700
2006-09-2800:00:0062,2362,9462,2362,841.810.800
2006-09-2900:00:0062,7562,9462,2962,732.249.100
2006-10-0200:00:0062,6062,7762,0762,671.792.700
2006-10-0300:00:0062,7663,9862,7363,883.326.800
2006-10-0400:00:0063,9864,2463,7464,143.513.300
2006-10-0500:00:0063,9164,5063,8563,982.445.000
2006-10-0600:00:0062,9863,4562,8863,153.105.900
2006-10-0900:00:0062,9663,1062,6363,061.925.000
2006-10-1000:00:0062,8062,9062,2162,433.286.600
2006-10-1100:00:0062,2062,5162,1962,322.650.600
2006-10-1200:00:0062,4162,7562,2562,704.085.700
2006-10-1300:00:0062,8763,1462,5162,931.462.100
2006-10-1600:00:0063,0863,4363,0063,262.559.100
2006-10-1700:00:0062,9663,6962,9363,492.024.700
2006-10-1800:00:0063,7564,0763,0963,303.343.600
2006-10-1900:00:0062,7562,7761,1361,646.036.200
2006-10-2000:00:0061,7761,7861,1061,233.789.400
2006-10-2300:00:0061,2061,4061,0961,353.052.900
2006-10-2400:00:0061,1661,8861,1061,742.536.500
2006-10-2500:00:0061,8062,0861,4361,712.471.100
2006-10-2600:00:0061,8162,0261,5261,961.916.700
2006-10-2700:00:0061,9762,0761,5161,743.538.700
2006-10-3000:00:0061,5561,8961,4661,601.410.600
2006-10-3100:00:0061,8261,8761,1161,362.467.800
2006-11-0100:00:0061,7061,8360,9561,042.398.000
2006-11-0200:00:0060,8061,4060,6661,152.700.300
2006-11-0300:00:0061,4661,6060,8961,481.978.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters