Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0048,0948,1247,6047,852.594.800
2008-04-1500:00:0048,0548,5847,6748,552.853.500
2008-04-1600:00:0048,8649,5048,7049,464.018.900
2008-04-1700:00:0049,2150,1149,2149,872.969.600
2008-04-1800:00:0050,6150,6149,9550,175.424.800
2008-04-2100:00:0049,9950,0349,3249,583.361.900
2008-04-2200:00:0049,4749,6148,8449,053.122.800
2008-04-2300:00:0050,0150,1048,2048,635.025.200
2008-04-2400:00:0048,1150,2248,1149,935.974.200
2008-04-2500:00:0050,2150,3249,3050,013.621.900
2008-04-2800:00:0049,8050,5049,8050,163.332.300
2008-04-2900:00:0050,0750,8149,8850,663.934.600
2008-04-3000:00:0050,6651,0950,2050,363.878.500
2008-05-0100:00:0050,2051,9950,2051,644.556.100
2008-05-0200:00:0052,0052,1651,5051,892.833.700
2008-05-0500:00:0051,9151,9150,9551,133.303.500
2008-05-0600:00:0050,6451,2450,5151,133.621.600
2008-05-0700:00:0051,0651,0649,5549,734.753.900
2008-05-0800:00:0050,0550,1548,7349,466.118.900
2008-05-0900:00:0049,0749,5648,8549,384.910.200
2008-05-1200:00:0049,4149,7649,0549,692.858.600
2008-05-1300:00:0049,9349,9749,3549,693.582.800
2008-05-1400:00:0050,0750,5149,6950,213.381.000
2008-05-1500:00:0050,1550,6449,7250,532.325.200
2008-05-1600:00:0050,4450,4449,8050,074.361.400
2008-05-1900:00:0049,9950,3449,9050,073.747.000
2008-05-2000:00:0049,7350,0049,6749,783.061.500
2008-05-2100:00:0049,8050,3049,4249,473.340.000
2008-05-2200:00:0049,4450,2549,2650,203.266.000
2008-05-2300:00:0050,1550,3249,7949,923.779.100
2008-05-2700:00:0050,0450,6749,8550,384.029.800
2008-05-2800:00:0050,4350,5049,9450,444.693.700
2008-05-2900:00:0050,3551,5550,3151,234.518.200
2008-05-3000:00:0051,2551,3550,6950,943.898.000
2008-06-0200:00:0050,5251,0750,3950,954.151.800
2008-06-0300:00:0051,1251,3050,1350,585.376.900
2008-06-0400:00:0050,3550,9250,1450,374.541.400
2008-06-0500:00:0050,6951,2150,3951,145.504.900
2008-06-0600:00:0050,6250,9049,9450,035.137.600
2008-06-0900:00:0050,1750,5849,7150,143.446.200
2008-06-1000:00:0049,7550,7949,6550,193.749.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters