Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0060,5560,8560,2260,593.120.900
2007-06-2800:00:0060,6561,8160,2961,404.839.200
2007-06-2900:00:0061,6062,0961,1961,513.126.000
2007-07-0200:00:0061,8562,1561,6061,743.166.100
2007-07-0300:00:0062,0062,4561,9562,091.882.200
2007-07-0500:00:0062,2062,3161,5661,822.481.700
2007-07-0600:00:0061,6861,8961,4461,791.784.800
2007-07-0900:00:0061,7962,1361,6061,662.653.100
2007-07-1000:00:0061,3161,5860,9060,933.525.000
2007-07-1100:00:0060,9561,1960,6260,952.648.600
2007-07-1200:00:0060,9961,8260,7961,433.261.300
2007-07-1300:00:0060,5161,2260,3461,053.213.000
2007-07-1600:00:0060,8361,0560,6560,762.044.200
2007-07-1700:00:0060,5460,6160,0760,423.066.100
2007-07-1800:00:0060,1460,7659,8960,564.196.400
2007-07-1900:00:0060,4060,4959,0059,117.245.100
2007-07-2000:00:0059,1159,1157,2557,379.470.900
2007-07-2300:00:0057,8258,0557,4557,534.727.600
2007-07-2400:00:0057,3557,4055,4655,806.896.600
2007-07-2500:00:0056,3556,4955,5356,007.075.700
2007-07-2600:00:0055,7056,0554,6555,099.852.600
2007-07-2700:00:0055,2555,2953,1953,509.428.500
2007-07-3000:00:0053,6554,7153,2854,387.187.400
2007-07-3100:00:0055,0155,6453,0753,158.470.800
2007-08-0100:00:0053,0053,7051,1553,538.184.900
2007-08-0200:00:0054,5055,3753,2253,786.919.200
2007-08-0300:00:0053,6553,7551,6051,616.804.300
2007-08-0600:00:0051,7154,2750,9554,277.643.200
2007-08-0700:00:0053,8954,8853,4054,275.480.100
2007-08-0800:00:0054,4154,7853,3154,135.672.100
2007-08-0900:00:0052,8054,0151,1651,176.219.000
2007-08-1000:00:0051,1852,7150,2552,097.081.400
2007-08-1300:00:0052,4653,3052,1452,304.744.300
2007-08-1400:00:0052,4353,6551,9652,374.435.700
2007-08-1500:00:0052,5454,0552,4252,685.157.500
2007-08-1600:00:0051,8555,4551,8554,875.999.700
2007-08-1700:00:0056,5757,7554,9756,416.666.000
2007-08-2000:00:0056,4156,5154,6255,343.512.700
2007-08-2100:00:0054,9755,8554,7555,102.404.000
2007-08-2200:00:0055,8656,7555,4156,443.637.300
2007-08-2300:00:0056,6256,9155,7455,992.722.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters