Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0020,3220,5819,4420,388.277.100
2009-03-2700:00:0019,9220,8019,6120,406.346.600
2009-03-3000:00:0019,6219,7318,4318,5310.330.000
2009-03-3100:00:0018,7519,4118,2519,1510.210.300
2009-04-0100:00:0018,8520,1618,5020,066.228.900
2009-04-0200:00:0020,7421,1720,4921,049.574.300
2009-04-0300:00:0020,9721,2920,4121,265.726.400
2009-04-0600:00:0020,8921,0320,2220,545.287.600
2009-04-0700:00:0020,0620,8919,9120,264.579.400
2009-04-0800:00:0020,9021,9120,9021,466.899.200
2009-04-0900:00:0021,9023,1721,2823,0310.318.700
2009-04-1300:00:0022,4324,6822,3524,219.282.700
2009-04-1400:00:0023,3524,4122,8022,9211.151.500
2009-04-1500:00:0022,6724,5022,2424,387.640.400
2009-04-1600:00:0024,5024,7623,2424,006.885.900
2009-04-1700:00:0023,9124,0322,1123,4211.130.900
2009-04-2000:00:0022,7222,9721,1821,218.969.500
2009-04-2100:00:0020,6323,2920,6323,258.901.900
2009-04-2200:00:0022,5222,9221,6021,667.883.700
2009-04-2300:00:0021,8822,4921,3122,315.852.100
2009-04-2400:00:0022,4422,8221,6622,317.742.100
2009-04-2700:00:0021,8122,7821,7122,234.550.300
2009-04-2800:00:0021,7523,0521,4622,244.413.900
2009-04-2900:00:0022,3222,9522,1222,926.830.500
2009-04-3000:00:0023,2023,9022,7423,337.909.000
2009-05-0100:00:0022,8623,5422,6423,104.656.500
2009-05-0400:00:0023,3923,5822,4123,4111.405.000
2009-05-0500:00:0023,1824,0822,8523,275.853.100
2009-05-0600:00:0023,7426,0723,2025,8012.685.800
2009-05-0700:00:0026,0528,7326,0527,6026.793.300
2009-05-0800:00:0025,9826,9124,1026,1218.534.300
2009-05-1100:00:0025,1926,0124,4924,6910.897.100
2009-05-1200:00:0024,7125,7024,1125,258.347.400
2009-05-1300:00:0024,8525,2924,0524,237.702.200
2009-05-1400:00:0024,0225,4823,8825,256.554.300
2009-05-1500:00:0025,6525,6524,1124,306.896.000
2009-05-1800:00:0024,7926,0024,1425,857.765.300
2009-05-1900:00:0025,6927,6825,6026,5010.382.400
2009-05-2000:00:0026,9527,1525,5925,786.518.600
2009-05-2100:00:0025,3126,3825,2526,265.674.600
2009-05-2200:00:0026,3726,7825,8426,274.759.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters