Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0051,4652,2451,3251,413.760.300
2007-12-1800:00:0051,6851,9550,6251,383.484.000
2007-12-1900:00:0051,2951,2949,9050,345.356.300
2007-12-2000:00:0050,6150,8549,5550,033.352.400
2007-12-2100:00:0050,5251,9550,4151,896.064.200
2007-12-2400:00:0051,8252,9551,8252,851.663.100
2007-12-2600:00:0052,4752,9452,2052,812.493.800
2007-12-2700:00:0052,6252,8552,0152,032.488.000
2007-12-2800:00:0052,6452,7351,8452,192.445.400
2007-12-3100:00:0052,0352,6252,0152,232.640.400
2008-01-0200:00:0052,2552,4450,9951,153.762.300
2008-01-0300:00:0051,2251,5450,7551,033.019.300
2008-01-0400:00:0051,8451,9450,8551,084.124.200
2008-01-0700:00:0051,4851,6250,5351,124.457.700
2008-01-0800:00:0051,2851,6850,3150,504.297.600
2008-01-0900:00:0050,4651,2150,1351,214.606.600
2008-01-1000:00:0050,7652,6950,5951,805.067.700
2008-01-1100:00:0051,4352,0950,7051,493.419.000
2008-01-1400:00:0051,8052,4551,5152,202.995.600
2008-01-1500:00:0051,6551,9050,8351,173.557.200
2008-01-1600:00:0051,0051,9449,9550,935.312.300
2008-01-1700:00:0050,8750,9749,4149,585.529.300
2008-01-1800:00:0049,8250,0047,6948,465.807.600
2008-01-2200:00:0046,2649,6346,2649,126.497.300
2008-01-2300:00:0047,7751,4047,2551,307.351.400
2008-01-2400:00:0051,6252,3850,5852,076.077.900
2008-01-2500:00:0052,5852,5849,9450,455.060.100
2008-01-2800:00:0050,6052,6750,2652,674.840.900
2008-01-2900:00:0052,4752,9051,7952,255.542.700
2008-01-3000:00:0050,9851,0248,3048,499.797.300
2008-01-3100:00:0047,7549,8947,5049,229.127.400
2008-02-0100:00:0049,3849,5648,5449,425.638.200
2008-02-0400:00:0049,4049,4048,4648,664.078.600
2008-02-0500:00:0048,3848,6247,5747,575.174.300
2008-02-0600:00:0047,8048,1746,7947,045.866.200
2008-02-0700:00:0046,6948,0646,6947,6711.440.900
2008-02-0800:00:0047,5147,5146,4446,574.540.000
2008-02-1100:00:0046,5646,6045,3045,725.212.300
2008-02-1200:00:0045,5746,5445,4046,105.343.400
2008-02-1300:00:0046,5447,1045,8547,004.452.500
2008-02-1400:00:0046,9247,6146,1746,586.197.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters