Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-2600:00:0031,6132,7631,0932,671.907.300
2015-01-3000:00:0031,2931,4030,6930,864.947.400
2015-02-0200:00:0030,9330,9329,6130,581.649.200
2015-02-0500:00:0030,5831,1730,4730,801.618.100
2015-02-0600:00:0030,8031,6330,7431,321.370.600
2015-02-1700:00:0032,7033,2132,5632,99922.800
2015-02-1800:00:0033,1433,6033,0633,401.099.100
2015-02-1900:00:0033,3533,8533,2933,731.034.500
2015-02-2000:00:0033,7533,8733,3833,87996.000
2015-02-2300:00:0033,9134,0033,6733,881.297.900
2015-02-2400:00:0033,8834,0733,6033,991.374.700
2015-02-2500:00:0033,8934,0133,5133,87818.700
2015-03-0300:00:0033,3033,5032,7432,79779.900
2015-03-0400:00:0032,7632,9232,0532,721.327.700
2015-03-0500:00:0032,8933,3732,7833,211.005.300
2015-03-0600:00:0033,2833,4432,8333,241.561.000
2015-03-1000:00:0032,8733,1332,0932,53804.900
2015-03-1100:00:0032,6732,9632,1532,65986.400
2015-03-1600:00:0032,5133,2832,5132,88693.800
2015-03-2600:00:0032,7433,1232,4033,041.074.500
2015-03-2700:00:0033,0533,4233,0433,101.026.500
2015-04-1400:00:0033,1233,5332,8532,993.202.500
2015-04-1500:00:0032,9733,3832,9133,142.113.600
2015-04-2000:00:0031,9532,0831,4231,71706.400
2015-04-2700:00:0031,7232,3731,1032,19647.500
2015-05-0700:00:0030,5230,5929,9130,37851.000
2015-05-0800:00:0030,5131,1930,5131,19771.600
2015-05-1800:00:0030,6630,7130,1630,48656.300
2015-05-1900:00:0030,6031,0930,5630,80733.800
2015-05-2000:00:0030,8430,8430,4130,57889.500
2015-05-2800:00:0029,9330,1829,7530,011.404.300
2015-05-2900:00:0030,0430,2229,3629,361.956.500
2015-06-0400:00:0028,5028,7127,9028,541.262.200
2015-06-0500:00:0028,2828,6228,0828,52755.200
2015-06-1100:00:0028,7828,9128,1328,321.115.200
2015-06-1200:00:0028,1628,3727,8228,111.035.800
2015-06-2200:00:0029,3029,6529,1429,501.656.600
2015-06-2500:00:0029,6630,0029,5629,88830.000
2015-06-2600:00:0029,6730,3029,5830,09860.700
2015-07-0200:00:0028,6029,0828,6028,792.326.000
2015-07-0300:00:0028,7928,9628,5328,87895.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters