Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-0100:00:0023,9324,3823,7724,28942.600
2016-03-0200:00:0024,4524,9924,3824,891.395.500
2016-03-1000:00:0025,5625,9524,8824,881.592.500
2016-03-1100:00:0025,4025,8625,3125,801.330.600
2016-03-2400:00:0025,9025,9025,3425,501.946.900
2016-03-2500:00:0025,5025,5025,5025,500
2016-03-2900:00:0025,8026,0925,5325,691.210.700
2016-03-3000:00:0025,9727,2625,9726,701.358.000
2016-04-0400:00:0026,4926,6026,1326,343.061.300
2016-04-0500:00:0025,9826,2725,5725,791.300.600
2016-04-0600:00:0025,8926,1425,5825,79668.800
2016-04-1200:00:0027,2527,3526,7827,171.394.700
2016-04-1300:00:0027,4527,9927,3527,731.452.500
2016-04-1800:00:0027,1628,0026,8127,981.393.400
2016-04-2100:00:0028,9829,2528,6828,871.013.200
2016-04-2200:00:0028,7729,1228,6328,91870.900
2016-04-2800:00:0029,2329,4628,8329,421.024.400
2016-04-2900:00:0029,1729,2828,8728,881.368.500
2016-05-1600:00:0027,4827,7027,1327,70433.700
2016-05-2300:00:0028,2128,3427,8028,17612.700
2016-05-2600:00:0029,1129,4829,0329,21656.300
2016-05-2700:00:0029,3029,3029,0529,30430.200
2016-06-0200:00:0029,3829,9429,3629,65549.700
2016-06-0300:00:0029,8829,9528,9229,09747.900
2016-06-0700:00:0029,3129,5429,1929,47707.200
2016-06-0800:00:0029,2929,3129,0429,15558.600
2016-06-1600:00:0025,8626,0025,5525,801.093.500
2016-06-1700:00:0025,9726,7225,9426,672.501.300
2016-07-0500:00:0025,1025,5824,8025,401.181.300
2016-07-0600:00:0025,2725,4924,6124,901.385.400
2016-07-1900:00:0026,4826,8426,3226,77790.300
2016-07-2000:00:0026,7926,7926,0426,111.131.400
2016-07-2100:00:0026,2726,2725,7326,09909.300
2016-07-2200:00:0026,0026,2325,5725,58758.800
2016-07-2800:00:0026,6026,9026,1726,17710.800
2016-07-2900:00:0026,1426,5025,4425,651.056.000
2016-08-0100:00:0025,9226,4825,3625,44730.200
2016-08-0400:00:0024,3224,5424,1824,391.041.700
2016-08-1100:00:0025,4225,6725,2125,671.210.800
2016-08-1200:00:0025,6925,8725,5725,73869.700
2016-08-1500:00:0025,7225,7825,4525,70405.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters