Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2400:00:0030,7230,7230,1630,62888.800
2015-11-2500:00:0030,6630,7630,3330,621.634.700
2015-12-0100:00:0030,8231,0430,6630,76693.600
2015-12-0200:00:0030,8731,0230,4530,74848.500
2015-12-0700:00:0028,3528,6428,1428,34924.200
2015-12-0800:00:0028,4228,4227,5627,731.020.200
2015-12-0900:00:0027,8028,6027,4028,502.229.500
2015-12-1500:00:0025,9926,7425,7026,572.495.700
2015-12-1600:00:0026,6226,8626,1026,531.446.700
2015-12-1700:00:0027,1027,3526,7326,921.556.900
2015-12-1800:00:0026,7326,9726,0526,532.072.400
2015-12-2100:00:0025,9626,3325,6725,671.549.100
2015-12-2200:00:0025,8426,1225,7926,023.302.600
2015-12-2300:00:0026,2627,3126,2327,13782.100
2015-12-2400:00:0027,2527,4826,9727,30526.900
2015-12-2500:00:0027,3027,3027,3027,300
2015-12-2900:00:0026,7426,9326,5226,71586.100
2015-12-3000:00:0026,6427,0226,6126,94517.200
2015-12-3100:00:0026,8127,0626,5027,02672.500
2016-01-0100:00:0027,0227,0227,0227,020
2016-01-0700:00:0025,0625,1724,5524,962.880.100
2016-01-0800:00:0025,0025,2624,4324,572.925.300
2016-01-1800:00:0022,2622,6121,9822,261.663.600
2016-01-1900:00:0022,7022,8622,3022,501.018.400
2016-01-2000:00:0021,9522,0921,3221,471.935.600
2016-01-2100:00:0021,4521,8821,2521,761.229.800
2016-01-2200:00:0022,2022,8722,0322,614.711.900
2016-01-2800:00:0022,9123,5122,6222,861.231.900
2016-01-2900:00:0023,2023,3222,7923,311.726.400
2016-02-0100:00:0023,4623,6222,9723,301.402.200
2016-02-0800:00:0022,2122,2120,6820,731.685.400
2016-02-0900:00:0020,6520,8519,4320,002.102.300
2016-02-1000:00:0020,2320,9219,9420,31929.600
2016-02-1100:00:0020,0920,0919,3119,311.430.400
2016-02-1200:00:0019,6819,7619,3719,54941.000
2016-02-1500:00:0020,0920,4620,0920,321.237.500
2016-02-1600:00:0020,5020,6820,2920,501.209.500
2016-02-1700:00:0020,5021,6620,5021,501.149.600
2016-02-2500:00:0022,0622,5021,8822,401.522.000
2016-02-2600:00:0023,0524,0423,0523,852.150.000
2016-03-0100:00:0023,9324,3823,7724,28942.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters