Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-02-1000:00:0029,7529,8729,5529,75529.900
2017-02-1300:00:0029,9230,1829,7730,05694.700
2017-02-1400:00:0030,1930,1929,7929,89524.500
2017-02-1500:00:0030,0030,0729,8130,00834.500
2017-02-2300:00:0029,6329,8929,4429,54497.100
2017-02-2400:00:0029,5429,6229,2429,33718.100
2017-02-2800:00:0029,8030,0629,5829,631.173.300
2017-03-0100:00:0030,1030,5829,4630,201.624.600
2017-03-0200:00:0030,0530,1529,9530,071.512.900
2017-03-0300:00:0030,0030,4629,8830,41718.600
2017-03-0600:00:0030,3830,5830,3030,44961.200
2017-03-0900:00:0030,2430,4930,1530,24836.700
2017-03-1000:00:0030,2830,4930,2030,20698.300
2017-03-1700:00:0030,2531,0730,2231,031.854.000
2017-03-2000:00:0030,9331,2430,8530,85567.800
2017-03-3000:00:0030,8631,7430,6931,611.917.500
2017-03-3100:00:0031,6031,9031,3231,901.757.800
2017-04-2700:00:0033,7033,8233,5633,821.767.900
2017-04-2800:00:0033,5934,1433,4834,0312.520.400
2017-05-0200:00:0034,0134,5033,9034,502.237.100
2017-05-0300:00:0034,4634,5234,1234,271.520.300
2017-05-0800:00:0035,0835,0834,3734,691.005.600
2017-05-1100:00:0034,8735,0034,4234,591.152.300
2017-05-1200:00:0034,7036,1034,5635,661.333.200
2017-05-1500:00:0035,8035,9635,4735,75716.701
2017-05-1600:00:0035,8035,8035,3535,46995.509
2017-05-1700:00:0035,2135,5834,5134,552.164.920
2017-05-1800:00:0034,4234,8933,9634,761.134.462
2017-05-1900:00:0034,6535,6934,4735,691.091.470
2017-05-2200:00:0035,7036,0235,4835,531.180.151
2017-05-2300:00:0035,2335,8835,0635,85933.995
2017-05-2400:00:0035,9236,5035,8436,071.415.596
2017-05-2500:00:0036,0836,5435,8036,29823.666
2017-05-2600:00:0036,2136,2335,5435,761.325.987
2017-05-2900:00:0035,7736,2335,6936,17557.630
2017-05-3000:00:0035,9336,0635,4135,60913.480
2017-05-3100:00:0035,7536,1135,3435,571.506.699
2017-06-0100:00:0035,4635,9035,4235,633.635.336
2017-06-0200:00:0035,8035,9035,5635,621.617.417
2017-06-0500:00:0035,5535,8935,4335,79668.647
2017-06-0600:00:0035,7535,8735,5235,701.054.234
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters