Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-2600:00:0030,9330,9630,4330,49761.842
2017-09-2700:00:0030,3231,1530,2831,08705.971
2017-09-2800:00:0031,0731,3531,0231,351.397.367
2017-09-2900:00:0031,3331,4330,9531,36557.869
2017-10-0200:00:0031,0731,6030,8131,60830.364
2017-10-0300:00:0031,6231,7330,9831,07593.308
2017-10-0400:00:0030,9931,0529,8030,001.812.212
2017-10-0500:00:0029,8931,0729,8731,071.762.040
2017-10-0600:00:0030,8330,8730,3930,611.020.386
2017-10-0900:00:0030,5030,9230,5030,78467.054
2017-10-1000:00:0030,6830,8430,4530,69428.548
2017-10-1100:00:0030,8331,2030,4831,071.215.305
2017-10-1200:00:0031,1931,5330,9931,09804.498
2017-10-1300:00:0031,0131,4730,9831,10718.168
2017-10-1600:00:0031,0431,6130,8831,34555.481
2017-10-1700:00:0031,3431,8131,1231,43567.574
2017-10-1800:00:0031,4933,9031,1633,062.707.270
2017-10-1900:00:0032,9833,6232,5633,451.888.843
2017-10-2000:00:0033,4433,5232,9433,30672.462
2017-10-2300:00:0033,2133,2432,7832,85484.983
2017-10-2400:00:0032,8033,0932,6232,71431.937
2017-10-2500:00:0032,5432,7532,3832,50566.201
2017-10-2600:00:0032,6133,2932,4633,06982.058
2017-10-2700:00:0033,1433,1432,2532,79576.206
2017-10-3000:00:0033,1033,7433,0833,60893.400
2017-10-3100:00:0033,7134,1633,7033,86712.769
2017-11-0100:00:0034,1534,5834,0634,51791.194
2017-11-0200:00:0034,5234,8934,3634,49639.955
2017-11-0300:00:0034,6234,6233,9134,19516.604
2017-11-0600:00:0034,2534,4034,0334,34357.818
2017-11-0700:00:0034,4734,6133,7433,80440.712
2017-11-0800:00:0033,7934,0433,5433,77650.652
2017-11-0900:00:0033,6233,7633,3233,54582.887
2017-11-1000:00:0033,3833,6033,0033,17763.599
2017-11-1300:00:0033,2833,3432,5533,00416.846
2017-11-1400:00:0032,8533,2632,1432,58579.280
2017-11-1500:00:0032,2932,4631,9732,38509.056
2017-11-1600:00:0032,5333,3132,5333,16595.326
2017-11-1700:00:0033,2433,2432,6632,77541.218
2017-11-2000:00:0032,6333,1332,5033,07394.897
2017-11-2100:00:0033,1133,3932,8732,99427.675
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters