Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-2400:00:0036,9537,5836,7137,171.044.481
2018-07-2500:00:0037,3837,8237,2937,60785.813
2018-07-2600:00:0037,7837,7836,2337,21763.971
2018-07-2700:00:0037,3038,3637,1937,59890.951
2018-07-3000:00:0037,5038,0737,4737,73697.215
2018-07-3100:00:0037,8038,0137,5237,52803.525
2018-08-0100:00:0037,5037,5736,7436,74766.900
2018-08-0200:00:0036,6136,6135,8136,281.479.019
2018-08-0300:00:0036,2737,2736,2637,00461.776
2018-08-0600:00:0037,0037,0336,5736,62402.440
2018-08-0700:00:0036,7537,4036,7536,94420.537
2018-08-0800:00:0036,9937,0736,5036,79388.430
2018-08-0900:00:0036,7836,8636,5636,75265.650
2018-08-1000:00:0036,5036,5636,0036,13445.085
2018-08-1300:00:0035,9036,3735,8036,27369.587
2018-08-1400:00:0036,5536,6735,9736,30590.175
2018-08-1500:00:0036,3336,3335,3235,451.738.397
2018-08-1600:00:0035,4035,5033,3334,751.602.665
2018-08-1700:00:0034,8334,8734,1734,70592.248
2018-08-2000:00:0034,6635,0234,5434,701.181.969
2018-08-2100:00:0034,6935,4634,6435,02427.945
2018-08-2200:00:0035,0935,9035,0035,841.223.576
2018-08-2300:00:0035,7036,2835,6835,96658.203
2018-08-2400:00:0036,0036,3435,9636,09520.084
2018-08-2700:00:0036,1936,4736,0836,28462.346
2018-08-2800:00:0036,2836,8736,2836,331.422.301
2018-08-2900:00:0036,4836,5736,0636,37480.727
2018-08-3000:00:0036,4636,5236,0636,47590.402
2018-08-3100:00:0036,4936,4935,7635,88649.964
2018-09-0300:00:0035,7736,0135,5735,72305.671
2018-09-0400:00:0035,7635,8935,0935,36518.451
2018-09-0500:00:0035,2735,5135,0035,00666.815
2018-09-0600:00:0035,0535,3934,7534,96585.541
2018-09-0700:00:0034,9735,1034,7034,871.168.393
2018-09-1000:00:0034,8936,0934,7136,00576.386
2018-09-1100:00:0036,0936,1135,5435,69513.153
2018-09-1200:00:0035,6636,2335,6036,08613.917
2018-09-1300:00:0036,0136,5535,8636,05567.592
2018-09-1400:00:0036,1436,9536,0636,94693.200
2018-09-2400:00:0037,6537,9237,3837,50350.990
2018-09-2500:00:0037,3937,4837,1137,28417.789
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters