Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-1900:00:0033,6633,8433,5233,751.515.163
2018-01-2200:00:0033,4233,7433,4033,53622.343
2018-01-2300:00:0033,6233,7033,3933,42548.666
2018-01-2400:00:0033,4033,4533,0533,05664.887
2018-01-2500:00:0033,0033,3132,6532,90707.905
2018-01-2600:00:0032,8833,0132,5732,77691.830
2018-01-2900:00:0032,8233,0032,5032,631.321.600
2018-01-3000:00:0032,4032,5832,1032,231.949.845
2018-01-3100:00:0032,1732,4432,0032,26823.270
2018-02-0100:00:0032,3532,6032,0232,36639.379
2018-02-0200:00:0032,2432,2731,4831,48575.183
2018-02-0500:00:0031,4831,4830,7830,93585.604
2018-02-0600:00:0029,9030,3829,6229,691.537.076
2018-02-0700:00:0030,0730,0729,4429,92938.164
2018-02-0800:00:0029,6329,6528,5528,711.586.686
2018-02-0900:00:0028,4628,7328,0028,33932.998
2018-02-1200:00:0028,6228,8428,5528,74604.646
2018-02-1300:00:0028,7928,7927,7727,781.285.185
2018-02-1400:00:0028,0028,5527,9428,37962.177
2018-02-1500:00:0028,8129,0628,4028,60748.880
2018-02-1600:00:0028,8329,4028,6028,751.203.896
2018-02-1900:00:0028,8728,8728,3728,49611.083
2018-02-2000:00:0028,5029,2628,4929,13674.083
2018-02-2100:00:0029,1029,1028,5728,60747.110
2018-02-2200:00:0028,3128,4027,8928,22991.127
2018-02-2300:00:0028,2828,5728,0228,45662.040
2018-02-2600:00:0028,6128,8028,5328,68674.887
2018-02-2700:00:0028,7829,0428,6028,80529.222
2018-02-2800:00:0028,5228,6328,2728,331.148.810
2018-03-0100:00:0028,7129,2628,0728,341.694.358
2018-03-0200:00:0028,1028,1827,4627,54986.906
2018-03-0500:00:0027,4627,6627,2027,391.878.720
2018-03-0600:00:0027,6427,7027,1027,102.420.034
2018-03-0700:00:0027,0027,2926,6727,231.123.581
2018-03-0800:00:0027,6130,0327,6129,342.411.594
2018-03-0900:00:0029,4130,2229,1530,221.779.703
2018-03-1200:00:0030,3830,9129,9130,861.585.484
2018-03-1300:00:0030,8631,9030,4630,652.141.074
2018-03-1400:00:0033,2033,2232,4233,092.953.154
2018-03-1500:00:0033,1033,2032,5932,991.924.866
2018-03-1600:00:0032,5533,2332,5033,081.747.530
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters