Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-1500:00:0025,7225,7825,4525,70405.300
2016-08-1600:00:0025,6325,8425,4525,61514.600
2016-08-1700:00:0025,6825,6824,7124,72704.100
2016-08-1800:00:0024,9025,2424,6725,24683.500
2016-08-1900:00:0025,3025,3024,8725,08634.200
2016-08-2200:00:0025,1025,3524,9725,20495.000
2016-09-0100:00:0025,5026,1325,5025,86691.900
2016-09-0200:00:0025,9226,1725,8126,05524.900
2016-09-1500:00:0025,2325,3124,7625,15804.200
2016-09-1600:00:0025,1725,2824,7524,82982.800
2016-09-2200:00:0025,6526,8925,6326,701.444.600
2016-09-2300:00:0026,6627,0526,5026,891.013.000
2016-09-2900:00:0027,0527,4026,8526,91673.100
2016-09-3000:00:0026,6426,9626,3226,901.267.900
2016-10-0300:00:0026,9626,9626,5726,73443.700
2016-10-1300:00:0026,6026,6126,1826,361.115.500
2016-10-1400:00:0026,5326,9326,4926,76558.800
2016-10-2500:00:0027,3527,4227,2127,25763.500
2016-10-2600:00:0027,2527,4526,9327,42720.100
2016-11-0100:00:0028,2028,2027,5227,571.010.300
2016-11-0200:00:0027,5027,5026,9527,02701.400
2016-11-1000:00:0028,8029,7328,5328,852.262.200
2016-11-1100:00:0028,7828,8527,7027,851.800.700
2016-11-1700:00:0027,3227,3727,0227,13874.800
2016-11-1800:00:0027,2527,2726,5826,781.289.600
2016-11-2100:00:0027,1327,1426,4726,56954.100
2016-11-2800:00:0027,0227,3026,8126,96700.000
2016-12-0500:00:0027,8228,4727,8228,10598.600
2017-01-0900:00:0030,2730,3530,0130,052.742.500
2017-01-1700:00:0029,9830,0829,6229,891.472.300
2017-01-1800:00:0029,8529,9629,4829,531.166.100
2017-01-1900:00:0029,5129,6929,2229,30883.400
2017-01-2000:00:0028,9029,0228,4828,78869.800
2017-01-2400:00:0028,7229,0328,6329,00971.800
2017-01-2500:00:0029,2729,5029,0929,44927.800
2017-02-0200:00:0028,4028,7828,3628,66764.500
2017-02-0300:00:0028,7529,0528,6628,881.471.900
2017-02-0700:00:0028,5528,8428,4728,56645.700
2017-02-0800:00:0028,7830,0028,7829,361.316.100
2017-02-0900:00:0029,5129,6529,1729,60686.200
2017-02-1000:00:0029,7529,8729,5529,75529.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters