Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-0600:00:0035,7535,8735,5235,701.054.234
2017-06-0700:00:0035,5136,2035,4235,78759.700
2017-06-0800:00:0035,9735,9735,5435,76861.030
2017-06-0900:00:0035,8036,0435,6435,951.150.357
2017-06-1200:00:0035,8335,8335,5335,702.069.596
2017-06-1300:00:0035,6635,9935,5635,982.438.979
2017-06-1400:00:0035,9436,4035,9435,991.263.042
2017-06-1500:00:0035,8535,9735,4435,701.852.113
2017-06-1600:00:0035,7036,2635,6536,262.608.631
2017-06-1900:00:0036,4336,7536,3736,491.053.181
2017-06-2000:00:0036,5036,5035,8735,90813.628
2017-06-2100:00:0035,7736,0535,3236,052.838.196
2017-06-2200:00:0035,9935,9935,4635,732.741.806
2017-06-2300:00:0035,7735,8435,5335,66723.657
2017-06-2600:00:0035,7736,1035,6835,891.361.987
2017-06-2700:00:0035,1935,2134,8234,86945.804
2017-06-2800:00:0034,7535,2534,4135,151.450.813
2017-06-2900:00:0035,2035,2433,5833,781.347.790
2017-06-3000:00:0033,7634,3633,5933,83971.107
2017-07-0300:00:0034,0534,4333,9334,43927.522
2017-07-0400:00:0034,3034,4134,1134,161.087.093
2017-07-0500:00:0034,1134,6334,1134,36525.949
2017-07-0600:00:0034,4134,4133,5033,55707.036
2017-07-0700:00:0033,6933,8133,4633,78562.301
2017-07-1000:00:0033,9434,1433,5333,79549.290
2017-07-1100:00:0033,8734,0533,5733,72845.881
2017-07-1200:00:0033,8534,6233,8534,46822.718
2017-07-1300:00:0034,5734,6034,3834,52459.024
2017-07-1400:00:0034,4234,7734,4134,58426.874
2017-07-1700:00:0034,6135,0034,5534,71374.132
2017-07-1800:00:0034,5834,9234,2734,34535.305
2017-07-1900:00:0034,5035,0234,4235,02712.373
2017-07-2000:00:0035,2035,4934,6534,82614.911
2017-07-2100:00:0034,4534,4532,3932,613.053.798
2017-07-2400:00:0032,7032,8531,9132,57999.472
2017-07-2500:00:0032,6633,1032,5533,051.483.392
2017-07-2600:00:0033,0233,6633,0033,37894.687
2017-07-2700:00:0033,2933,6733,1333,32586.140
2017-07-2800:00:0033,1333,2532,6032,68574.873
2017-07-3100:00:0032,8132,9932,3732,43851.244
2017-08-0100:00:0032,6432,7732,1032,30815.603
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters