Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-0100:00:0032,6432,7732,1032,30815.603
2017-08-0200:00:0032,4632,6631,8631,99896.298
2017-08-0300:00:0031,9132,2231,7132,05500.315
2017-08-0400:00:0032,0732,2331,9432,20834.619
2017-08-0700:00:0032,3432,6732,2932,38519.510
2017-08-0800:00:0032,4432,6632,2532,66708.408
2017-08-0900:00:0032,4132,5732,1332,27687.360
2017-08-1000:00:0032,1832,2931,7031,821.032.665
2017-08-1100:00:0031,6531,6630,9131,001.489.499
2017-08-1400:00:0031,1531,9931,1131,98633.565
2017-08-1500:00:0032,1432,4031,6631,76479.008
2017-08-1600:00:0031,9632,7831,9532,49719.427
2017-08-1700:00:0032,4132,5932,0432,30563.794
2017-08-1800:00:0031,9132,2931,6532,29660.537
2017-08-2100:00:0032,1132,3931,9932,15539.154
2017-08-2200:00:0032,4232,5632,1032,54715.606
2017-08-2300:00:0032,6032,7432,3632,36630.217
2017-08-2400:00:0032,5132,5632,1232,18912.180
2017-08-2500:00:0032,2632,5532,1232,24470.485
2017-08-2800:00:0032,1332,2731,6031,67450.969
2017-08-2900:00:0031,3931,4830,7931,02866.289
2017-08-3000:00:0031,3431,5431,1631,48527.061
2017-08-3100:00:0031,6731,8031,4731,76955.215
2017-09-0100:00:0031,9532,1231,8431,93728.601
2017-09-0400:00:0031,7832,0631,6831,98598.401
2017-09-0500:00:0032,1232,2531,9731,97612.037
2017-09-0600:00:0031,7732,0931,6831,92447.785
2017-09-0700:00:0032,0732,2231,6131,82719.992
2017-09-0800:00:0031,6131,9431,5031,65384.079
2017-09-1100:00:0031,9832,2931,8132,07749.043
2017-09-1200:00:0032,1132,3331,7831,78596.939
2017-09-1300:00:0031,6832,2231,6732,101.338.084
2017-09-1400:00:0032,1232,2731,7732,201.285.777
2017-09-1500:00:0032,1032,3432,0732,231.154.746
2017-09-1800:00:0032,3432,5332,1832,40628.088
2017-09-1900:00:0032,4032,6032,2032,20713.285
2017-09-2000:00:0032,1632,1930,5230,971.736.458
2017-09-2100:00:0031,1831,4030,9131,23711.856
2017-09-2200:00:0031,2631,4130,9931,30332.756
2017-09-2500:00:0031,2631,2630,7030,90765.636
2017-09-2600:00:0030,9330,9630,4330,49761.842
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters