Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1600:00:0032,5533,2332,5033,081.747.530
2018-03-1900:00:0032,9733,1932,4432,462.210.315
2018-03-2000:00:0032,4432,9332,4432,601.919.632
2018-03-2100:00:0032,6233,1532,5132,75834.339
2018-03-2200:00:0032,5032,8832,3132,391.220.577
2018-03-2300:00:0031,9232,1131,3331,571.687.586
2018-03-2600:00:0031,6932,0231,3131,41696.564
2018-03-2700:00:0031,9832,0731,4731,828.498.369
2018-03-2800:00:0031,4531,9730,9731,851.231.279
2018-03-2900:00:0031,9432,1431,6531,651.429.648
2018-04-0300:00:0031,1431,5831,0031,001.703.668
2018-04-0400:00:0031,0031,1030,5630,992.008.509
2018-04-0500:00:0031,5232,2931,4432,12677.529
2018-04-0600:00:0032,0432,1231,6731,91973.756
2018-04-0900:00:0032,0832,4632,0632,12780.822
2018-04-1000:00:0032,9033,2832,6633,151.469.125
2018-04-1100:00:0033,2333,3032,9233,00800.587
2018-04-1200:00:0033,0333,2532,8433,11501.243
2018-04-1300:00:0033,0833,6533,0833,26476.851
2018-04-1600:00:0033,6433,8433,3233,47670.687
2018-04-1700:00:0033,5033,9433,3933,932.372.157
2018-04-1800:00:0033,9634,2033,9234,14546.312
2018-04-1900:00:0034,1734,3034,0334,231.362.783
2018-04-2000:00:0034,2034,4534,0734,29476.385
2018-04-2300:00:0034,2634,4834,0534,48497.311
2018-04-2400:00:0034,4934,5534,1934,40460.980
2018-04-2500:00:0034,2334,3533,7234,20518.741
2018-04-2600:00:0034,2034,7534,1034,751.158.963
2018-04-2700:00:0034,7734,8734,5434,61562.985
2018-04-3000:00:0034,7035,1034,6435,03801.841
2018-05-0200:00:0035,1535,6635,1535,50688.965
2018-05-0300:00:0035,4535,8435,3535,66568.801
2018-05-0400:00:0035,6636,0935,6035,93759.218
2018-05-0700:00:0036,2236,4535,9036,45712.010
2018-05-0800:00:0036,2136,7035,8636,452.300.257
2018-05-0900:00:0036,2636,4535,9936,22710.049
2018-05-1000:00:0036,2036,4535,3136,12422.888
2018-05-1100:00:0036,3036,8236,2636,592.868.076
2018-05-1400:00:0036,6436,8136,4036,801.523.993
2018-05-1500:00:0036,8036,9836,4536,781.333.271
2018-05-1600:00:0036,9437,0636,6636,78749.183
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters