Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-2100:00:0033,1133,3932,8732,99427.675
2017-11-2200:00:0032,9633,3832,9633,13458.175
2017-11-2300:00:0033,1633,3033,0033,12304.276
2017-11-2400:00:0033,1133,5032,8333,05349.370
2017-11-2700:00:0032,9033,3032,3432,34534.774
2017-11-2800:00:0032,3932,8832,3532,52628.608
2017-11-2900:00:0032,6533,0332,5932,821.173.327
2017-11-3000:00:0032,7932,9432,5032,501.421.981
2017-12-0100:00:0032,6432,6931,8131,981.016.077
2017-12-0400:00:0032,3032,6332,1432,45483.731
2017-12-0500:00:0032,4632,8032,0232,08879.449
2017-12-0600:00:0031,8532,1831,5031,95558.555
2017-12-0700:00:0032,0232,3631,9532,06612.970
2017-12-0800:00:0032,2832,6932,1832,42477.884
2017-12-1100:00:0032,5132,5532,1532,40322.699
2017-12-1200:00:0032,4432,5132,1232,32653.223
2017-12-1300:00:0032,2232,3932,0932,20529.745
2017-12-1400:00:0032,2032,4731,9832,011.240.966
2017-12-1500:00:0031,8832,3631,8232,331.228.694
2017-12-1800:00:0032,5232,9432,3332,651.005.695
2017-12-1900:00:0032,6933,0532,5532,62569.255
2017-12-2000:00:0032,5632,6532,3932,39574.444
2017-12-2100:00:0032,4332,9632,2332,85886.251
2017-12-2200:00:0032,5432,7932,3832,52542.483
2017-12-2700:00:0032,5032,7532,4532,68478.642
2017-12-2800:00:0032,6632,8032,5132,51360.423
2017-12-2900:00:0032,5432,7932,3632,62343.004
2018-01-0200:00:0032,6432,6432,0732,261.400.344
2018-01-0300:00:0032,4032,6632,3432,47448.832
2018-01-0400:00:0032,6833,5232,6533,491.369.325
2018-01-0500:00:0033,5433,9933,4133,94577.848
2018-01-0800:00:0034,0034,1033,6533,65503.889
2018-01-0900:00:0033,7034,0333,6033,84947.301
2018-01-1000:00:0033,8033,9633,7133,933.594.002
2018-01-1100:00:0033,9733,9933,4333,56601.554
2018-01-1200:00:0033,5433,8733,3733,66657.099
2018-01-1500:00:0033,6833,7033,3533,48692.443
2018-01-1600:00:0033,5433,9933,3333,97391.950
2018-01-1700:00:0033,8633,9933,6433,77571.641
2018-01-1800:00:0033,8033,9433,5933,75345.074
2018-01-1900:00:0033,6633,8433,5233,751.515.163
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters