Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1600:00:0036,9437,0636,6636,78749.183
2018-05-1700:00:0036,7037,0536,5436,93724.406
2018-05-1800:00:0036,9037,3036,8736,99831.693
2018-05-2100:00:0037,1937,2436,8737,2187.263
2018-05-2200:00:0037,0537,2837,0037,02626.232
2018-05-2300:00:0036,8736,8936,2336,70750.826
2018-05-2400:00:0036,6336,8636,2936,291.145.310
2018-05-2500:00:0036,5037,0035,5935,672.009.529
2018-05-2800:00:0035,8736,1835,7535,78719.244
2018-05-2900:00:0035,5535,7134,7235,482.201.699
2018-05-3000:00:0035,4136,3735,3436,191.376.413
2018-06-0100:00:0035,8536,7435,8536,441.256.348
2018-06-0600:00:0036,8037,2736,5536,961.236.633
2018-06-0800:00:0036,9537,0636,6936,70894.193
2018-06-1100:00:0036,9437,2136,6937,17436.184
2018-06-1200:00:0037,5137,5537,1337,27112.225
2018-06-1300:00:0036,7036,9436,4636,49173.526
2018-06-1400:00:0036,1536,4536,1536,401.554.720
2018-06-1500:00:0036,8536,9136,1136,217.182.357
2018-06-1800:00:0036,1336,2735,7035,94247.720
2018-06-2500:00:0035,1235,1734,7934,79547.703
2018-06-2600:00:0034,9835,0034,4534,64808.133
2018-06-2700:00:0034,6234,9834,1034,761.040.302
2018-06-2900:00:0034,4634,8234,1634,70757.191
2018-07-0200:00:0034,4534,4534,0334,201.259.198
2018-07-0300:00:0034,3934,9434,1934,722.654.047
2018-07-0400:00:0034,6334,7834,2634,693.098.170
2018-07-0500:00:0034,7735,1434,7335,09369.230
2018-07-0600:00:0035,1335,7134,9635,71796.869
2018-07-0900:00:0035,9036,1735,6735,99220.833
2018-07-1000:00:0036,2436,5836,0536,56570.281
2018-07-1100:00:0036,2836,3435,6835,701.287.803
2018-07-1200:00:0035,8535,8535,4835,62524.422
2018-07-1300:00:0035,7035,8635,5035,70484.295
2018-07-1600:00:0035,5836,1535,5535,77698.837
2018-07-1700:00:0035,7436,0035,3935,93514.031
2018-07-1800:00:0036,1536,1535,7635,86328.069
2018-07-1900:00:0035,9236,8135,9236,39674.468
2018-07-2000:00:0036,4136,5936,2036,31261.629
2018-07-2300:00:0036,6036,9336,4036,93703.856
2018-07-2400:00:0036,9537,5836,7137,171.044.481
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters