Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-0300:00:0028,7928,9628,5328,87895.700
2015-07-1400:00:0029,3829,7429,3429,691.056.100
2015-07-1500:00:0029,7530,2929,5330,291.112.800
2015-07-2300:00:0031,0231,1230,5630,64748.800
2015-07-2400:00:0030,6130,6530,1830,20510.900
2015-07-2800:00:0029,8130,1929,7530,17814.100
2015-07-2900:00:0030,3030,4330,0030,171.044.700
2015-07-3000:00:0030,5430,6530,0330,281.543.500
2015-07-3100:00:0030,4930,9530,0430,55815.800
2015-08-0400:00:0030,8830,9430,2130,27770.300
2015-08-0500:00:0030,4731,4230,3331,40982.700
2015-08-1100:00:0032,0632,2931,4131,44693.900
2015-08-1200:00:0031,1431,1630,4230,52704.700
2015-08-1700:00:0031,1731,4830,8731,16653.500
2015-08-2000:00:0030,9131,0329,7329,901.094.500
2015-08-2100:00:0029,5329,7228,8528,871.388.600
2015-08-2400:00:0027,9228,3326,5527,182.041.100
2015-08-2500:00:0027,5528,4627,5528,30831.200
2015-08-2600:00:0027,7828,5227,5628,11878.600
2015-09-2200:00:0027,6227,6626,5626,661.100.100
2015-09-2300:00:0026,6126,8326,1526,341.460.300
2015-10-0100:00:0026,0826,3525,8725,921.006.700
2015-10-0200:00:0026,1026,3925,9026,191.122.700
2015-10-0800:00:0028,4728,5928,1428,391.194.600
2015-10-0900:00:0028,9329,5028,9029,311.010.400
2015-10-1900:00:0029,5029,7529,1829,29883.100
2015-10-2700:00:0030,1030,1329,5429,72785.700
2015-10-2800:00:0029,7030,2229,5630,11465.700
2015-10-2900:00:0030,3030,3629,6430,36813.800
2015-10-3000:00:0030,4930,9530,2430,95893.700
2015-11-0300:00:0031,4031,6531,3731,601.218.700
2015-11-0400:00:0031,6932,0731,2231,241.219.300
2015-11-0500:00:0031,2531,2530,7731,011.551.200
2015-11-0600:00:0031,0431,6830,9531,35669.300
2015-11-0900:00:0031,3231,5531,0231,12546.100
2015-11-1600:00:0028,7529,7128,7529,54798.200
2015-11-1700:00:0029,8630,4529,7330,251.687.300
2015-11-1800:00:0030,0630,7930,0030,771.320.800
2015-11-1900:00:0030,9531,1530,8031,001.392.300
2015-11-2000:00:0031,0031,1030,4130,48937.100
2015-11-2400:00:0030,7230,7230,1630,62888.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters