Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-2600:00:0031,9832,5531,9532,50800.300
2014-08-2700:00:0032,5033,0532,5032,791.049.800
2014-08-2800:00:0032,7632,8432,0832,35712.900
2014-08-2900:00:0032,1332,1331,5132,06863.700
2014-09-0400:00:0032,2033,2532,1633,101.356.300
2014-09-0500:00:0033,0533,1832,9032,97861.000
2014-09-0800:00:0033,0133,1332,6632,73798.100
2014-09-1500:00:0031,4431,5130,8430,921.007.800
2014-09-3000:00:0030,2730,5830,1330,42709.000
2014-10-0100:00:0030,3830,8329,9530,061.079.000
2014-10-0900:00:0030,2930,3129,1929,281.525.300
2014-10-1000:00:0029,0129,0828,2028,351.563.900
2014-10-1300:00:0028,0228,7227,8128,401.253.900
2014-10-2000:00:0027,6027,6927,1727,39883.300
2014-10-2100:00:0027,3128,2327,1828,23887.900
2014-10-2200:00:0028,2928,8928,1428,871.818.200
2014-10-2700:00:0029,3529,4528,5528,70831.300
2014-11-0600:00:0029,2730,0029,0329,521.031.300
2014-11-0700:00:0029,6029,7528,7328,941.266.700
2014-11-2700:00:0028,3028,5928,2528,50552.000
2014-11-2800:00:0028,5028,6928,2528,42827.700
2014-12-0100:00:0028,2328,3628,0028,05950.200
2014-12-1100:00:0027,3027,4427,0727,31893.700
2014-12-1200:00:0027,0627,1626,7726,841.579.900
2014-12-1500:00:0026,9027,3826,4426,49896.500
2014-12-2200:00:0028,5929,2828,5929,161.256.300
2014-12-2500:00:0029,5429,5429,5429,540
2014-12-2600:00:0029,5429,5429,5429,540
2015-01-0100:00:0028,9728,9728,9728,970
2015-01-0200:00:0029,2229,4528,7829,22614.100
2015-01-0600:00:0028,6428,6627,7828,001.083.200
2015-01-0700:00:0028,1828,6027,9528,16978.200
2015-01-0800:00:0028,5928,8828,3328,76904.600
2015-01-0900:00:0028,6129,1128,1528,501.253.200
2015-01-1200:00:0028,6128,8328,0728,321.468.900
2015-01-1500:00:0029,4630,0528,9129,971.939.400
2015-01-1600:00:0029,8930,6529,8930,561.582.100
2015-01-1900:00:0030,7031,2730,6631,235.218.000
2015-01-2000:00:0031,4431,4830,7230,971.704.800
2015-01-2100:00:0031,0231,2330,7631,191.320.100
2015-01-2600:00:0031,6132,7631,0932,671.907.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters