Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0700:00:006,416,516,316,494.353.200
2010-07-0800:00:006,576,676,516,594.836.800
2010-07-0900:00:006,626,666,496,624.656.000
2010-07-1200:00:006,566,686,546,624.919.700
2010-07-1300:00:006,666,796,646,744.592.000
2010-07-1400:00:006,976,986,866,938.617.800
2010-07-1500:00:006,866,966,726,766.335.500
2010-07-1600:00:006,806,846,606,664.540.900
2010-07-1900:00:006,646,706,576,614.171.900
2010-07-2000:00:006,636,716,396,465.979.600
2010-07-2100:00:006,506,646,506,605.332.300
2010-07-2200:00:006,596,806,526,755.564.700
2010-07-2300:00:006,786,856,416,4418.387.700
2010-07-2600:00:006,486,516,286,3211.696.200
2010-07-2700:00:006,356,416,266,278.499.900
2010-07-2800:00:006,326,386,306,325.638.900
2010-07-2900:00:006,366,426,286,284.951.500
2010-07-3000:00:006,286,396,096,337.295.600
2010-08-0200:00:006,296,416,286,374.251.500
2010-08-0300:00:006,386,436,306,364.416.300
2010-08-0400:00:006,316,396,246,335.184.100
2010-08-0500:00:006,336,366,266,344.199.600
2010-08-0600:00:006,396,426,276,306.178.800
2010-08-0900:00:006,326,386,246,344.290.200
2010-08-1000:00:006,366,456,266,287.066.200
2010-08-1100:00:006,236,245,915,9711.089.500
2010-08-1200:00:005,956,015,825,937.060.400
2010-08-1300:00:005,976,005,845,936.232.900
2010-08-1600:00:005,935,955,805,865.117.100
2010-08-1700:00:005,916,035,886,035.073.600
2010-08-1800:00:005,996,055,916,004.661.200
2010-08-1900:00:006,046,095,895,917.079.900
2010-08-2000:00:005,895,935,765,775.146.800
2010-08-2300:00:005,765,825,705,724.315.900
2010-08-2400:00:005,665,675,515,596.762.600
2010-08-2500:00:005,575,645,415,517.064.300
2010-08-2600:00:005,575,615,495,575.512.000
2010-08-2700:00:005,515,515,265,3812.269.000
2010-08-3000:00:005,425,435,265,324.728.800
2010-08-3100:00:005,225,285,155,246.230.600
2010-09-0100:00:005,265,535,205,5311.824.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters