Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0900:00:004,544,714,314,697.957.000
2011-08-1000:00:004,754,774,344,369.776.300
2011-08-1100:00:004,504,844,384,8114.804.700
2011-08-1200:00:004,785,004,674,938.885.100
2011-08-1600:00:004,944,944,484,626.063.700
2011-08-1700:00:004,724,944,634,725.094.700
2011-08-1800:00:004,654,704,264,287.746.400
2011-08-1900:00:004,304,454,124,285.757.100
2011-08-2200:00:004,154,334,084,204.796.600
2011-08-2300:00:004,254,354,164,223.873.000
2011-08-2400:00:004,274,394,234,349.733.200
2011-08-2500:00:004,344,424,254,289.606.900
2011-08-2600:00:004,284,334,154,316.395.700
2011-08-2900:00:004,374,504,344,485.128.200
2011-08-3000:00:004,514,544,384,497.189.900
2011-08-3100:00:004,514,644,494,625.799.700
2011-09-0100:00:004,624,644,504,615.773.700
2011-09-0200:00:004,554,574,424,426.787.400
2011-09-0500:00:004,354,414,174,195.476.000
2011-09-0600:00:004,184,253,964,039.781.600
2011-09-0700:00:004,174,284,144,287.468.300
2011-09-0800:00:004,304,404,224,397.688.300
2011-09-0900:00:004,344,344,154,198.656.600
2011-09-1200:00:004,094,334,054,2110.933.400
2011-09-1300:00:004,314,314,084,297.254.900
2011-09-1400:00:004,254,794,244,7915.387.000
2011-09-1500:00:004,835,084,795,0011.565.600
2011-09-1600:00:005,055,094,924,9510.663.400
2011-09-1900:00:004,844,884,674,767.839.700
2011-09-2000:00:004,694,864,664,867.720.300
2011-09-2100:00:004,864,864,754,774.098.500
2011-09-2200:00:004,644,704,554,644.129.000
2011-09-2300:00:004,694,744,474,734.538.100
2011-09-2600:00:004,634,884,564,876.945.900
2011-09-2700:00:004,985,164,915,166.119.600
2011-09-2800:00:005,105,205,015,054.019.100
2011-09-2900:00:005,005,074,924,995.128.200
2011-09-3000:00:004,945,004,844,914.326.800
2011-10-0300:00:004,824,864,714,804.251.300
2011-10-0400:00:004,734,734,534,655.559.300
2011-10-0500:00:004,784,884,704,883.746.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters